BRDR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRDR/SOL pair on Solana.

About BRDR/SOL

Base tokenBRDR (Black Rock Digital Reseve)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 03:25:00SolanaPumpfunSELLBRDR
SOL
1.77M-0.05$4.08100
CS47…jnQt
01/04 23:46:00SolanaPumpfunSELLBRDR
SOL
22.54M-0.65$52.78200
CS47…jnQt
01/04 20:08:00SolanaPumpfunSELLBRDR
SOL
27.43M-0.83$68.79100
CS47…jnQt
01/04 14:41:00SolanaPumpfunSELLBRDR
SOL
1.47M-0.05$3.82100
CS47…jnQt
01/04 06:13:00SolanaPumpfunSELLBRDR
SOL
40.65M-1.32$111.43100
CS47…jnQt
01/04 00:54:00SolanaPumpfunSELLBRDR
SOL
87.93M-3.27$272.77200
CS47…jnQt
01/04 00:40:00SolanaPumpfunSELLBRDR
SOL
14.24M-0.59$49.38100
CS47…jnQt
01/04 00:28:00SolanaPumpfunSELLBRDR
SOL
60.92M-2.77$229.91300
CS47…jnQt
01/04 00:20:00SolanaPumpfunSELLBRDR
SOL
12.1M-0.6$49.87100
CS47…jnQt
31/03 22:59:00SolanaPumpfunBUYBRDR
SOL
11.69M-0.59$49200
CS47…jnQt
31/03 19:09:00SolanaPumpfunSELLBRDR
SOL
4.65M-0.23$19.19100
CS47…jnQt
31/03 17:55:00SolanaPumpfunSELLBRDR
SOL
1.52M-0.08$6.3100
CS47…jnQt
31/03 17:04:00SolanaPumpfunBUYBRDR
SOL
1.52M-0.08$6.44100
CS47…jnQt
31/03 17:03:00SolanaPumpfunBUYBRDR
SOL
1.17M-0.06$4.93100
CS47…jnQt
31/03 16:19:00SolanaPumpfunSELLBRDR
SOL
659.51K-0.03$2.69100
CS47…jnQt
31/03 14:33:00SolanaPumpfunSELLBRDR
SOL
16.64M-0.85$68.82100
CS47…jnQt
31/03 14:07:00SolanaPumpfunSELLBRDR
SOL
26.56M-1.44$118.28100
CS47…jnQt
31/03 12:44:00SolanaPumpfunSELLBRDR
SOL
72.02M-4.47$360.95500
CS47…jnQt
31/03 10:49:00SolanaPumpfunBUYBRDR
SOL
14.35M-0.98$78.77100
CS47…jnQt
31/03 09:51:00SolanaPumpfunSELLBRDR
SOL
1.01M-0.07$5.37100
CS47…jnQt
31/03 09:27:00SolanaPumpfunSELLBRDR
SOL
7.01M-0.47$38.25100
CS47…jnQt
31/03 09:08:00SolanaPumpfunSELLBRDR
SOL
1.43M-0.1$7.89100
CS47…jnQt
31/03 08:56:00SolanaPumpfunSELLBRDR
SOL
2.19M-0.15$12.21100
CS47…jnQt
31/03 08:10:00SolanaPumpfunSELLBRDR
SOL
1.13M-0.08$6.39100
CS47…jnQt
31/03 07:43:00SolanaPumpfunSELLBRDR
SOL
1.91M-0.13$10.84100
CS47…jnQt
31/03 06:21:00SolanaPumpfunSELLBRDR
SOL
16.05M-1.13$93.93100
CS47…jnQt
31/03 01:39:00SolanaPumpfunBUYBRDR
SOL
94.68K-0.006914$0.58100
CS47…jnQt
31/03 01:08:00SolanaPumpfunBUYBRDR
SOL
1.77M-0.13$10.75100
CS47…jnQt
31/03 00:13:00SolanaPumpfunSELLBRDR
SOL
6.1M-0.44$36.38100
CS47…jnQt
31/03 00:01:00SolanaPumpfunSELLBRDR
SOL
11.22M-0.83$68.67100
CS47…jnQt
30/03 23:46:00SolanaPumpfunSELLBRDR
SOL
7.33M-0.56$46.2100
CS47…jnQt
30/03 23:12:00SolanaPumpfunBUYBRDR
SOL
568.02K-0.04$3.66100
CS47…jnQt
30/03 23:00:00SolanaPumpfunBUYBRDR
SOL
505.76K-0.04$3.26100
CS47…jnQt
30/03 22:46:00SolanaPumpfunSELLBRDR
SOL
14.63K-0.001128$0.09100
CS47…jnQt
30/03 22:37:00SolanaPumpfunBUYBRDR
SOL
16.46M-1.25$103.68300
CS47…jnQt
30/03 22:32:00SolanaPumpfunBUYBRDR
SOL
23.2M-1.66$137.65300
CS47…jnQt
30/03 22:31:00SolanaPumpfunBUYBRDR
SOL
36.2M-2.38$197.05400
CS47…jnQt
30/03 19:29:00SolanaPumpfunBUYBRDR
SOL
4.73M-0.29$24.14100
CS47…jnQt
30/03 19:24:00SolanaPumpfunSELLBRDR
SOL
7.62M-0.46$37.52100
CS47…jnQt
30/03 19:24:00SolanaPumpfunBUYBRDR
SOL
9.65M-0.59$48.23600
CS47…jnQt
30/03 19:23:00SolanaPumpfunBUYBRDR
SOL
16.24M-0.98$80.39200
CS47…jnQt
30/03 19:23:00SolanaPumpfunSELLBRDR
SOL
1.62M-0.1$8.1200
CS47…jnQt
30/03 19:17:00SolanaPumpfunSELLBRDR
SOL
14.67M-0.87$71.54100
CS47…jnQt
30/03 19:00:00SolanaPumpfunSELLBRDR
SOL
19.52M-1.21$99.81100
CS47…jnQt
30/03 19:00:00SolanaPumpfunBUYBRDR
SOL
305.32K-0.02$1.62100
CS47…jnQt
30/03 18:58:00SolanaPumpfunSELLBRDR
SOL
67.4M-4.52$372.74200
CS47…jnQt
30/03 18:53:00SolanaPumpfunSELLBRDR
SOL
2.9M-0.21$16.92100
CS47…jnQt
30/03 18:33:00SolanaPumpfunSELLBRDR
SOL
369.62K-0.03$2.17100
CS47…jnQt
30/03 17:29:00SolanaPumpfunSELLBRDR
SOL
2.23M-0.16$13.26100
CS47…jnQt
30/03 16:25:00SolanaPumpfunSELLBRDR
SOL
10.67M-0.78$65.24100
CS47…jnQt

BRDR/SOL FAQ

Frequently asked questions about the BRDR/SOL trading pair on Solana

What is the BRDR/SOL trading pair?
BRDR/SOL is a DEX trading pair on Solana where BRDR (Black Rock Digital Reseve) is swapped against SOL (Solana).
What is BRDR?
BRDR (Black Rock Digital Reseve) is the base token in the BRDR/SOL trading pair on Solana. Its contract address is 2K4msmQTJVht6GXzUGedzg7imjPnTn5BAMnpLGfNpump. View full BRDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BRDR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BRDR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRDR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRDR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRDR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.