IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IN/WSOL pair on Solana.

About IN/WSOL

Base tokenIN (INFINIT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IN/WSOL

Total volume$1,234

Buy volume$663 (33 trades)

Sell volume$571 (17 trades)

Avg trade size$25

Largest trade$93

Latest price$0.000108

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 37m 11s ago	$0.000108	BUY	0.0089WSOL	$0.74	Raydium	3wvL…Tqfd
7h 37m 11s ago	$0.000108	BUY	0.0017WSOL	$0.14	Raydium	3wvL…Tqfd
7h 37m 11s ago	$0.000108	BUY	0.001WSOL	$0.08	Raydium	3wvL…Tqfd
7h 37m 13s ago	$0.000108	SELL	0.002005WSOL	$0.17	Raydium	3wvL…Tqfd
7h 37m 13s ago	$0.000108	SELL	0.002005WSOL	$0.17	Raydium	3wvL…Tqfd
7h 37m 13s ago	$0.000108	BUY	0.56WSOL	$46.09	Raydium	3wvL…Tqfd
7h 37m 13s ago	$0.000108	BUY	0.64WSOL	$53.4	Raydium	3wvL…Tqfd
7h 37m 14s ago	$0.000108	SELL	0.6WSOL	$50.13	Raydium	3wvL…Tqfd
7h 37m 15s ago	$0.000108	BUY	0.0064WSOL	$0.53	Raydium	3wvL…Tqfd
7h 37m 17s ago	$0.000108	BUY	0.37WSOL	$30.48	Raydium	3wvL…Tqfd
7h 37m 17s ago	$0.000108	BUY	0.66WSOL	$55.06	Raydium	3wvL…Tqfd
7h 37m 18s ago	$0.000108	SELL	1.01WSOL	$84.18	Raydium	3wvL…Tqfd
7h 37m 18s ago	$0.000108	BUY	0.002WSOL	$0.17	Raydium	3wvL…Tqfd
7h 37m 18s ago	$0.000108	BUY	0.0056WSOL	$0.47	Raydium	3wvL…Tqfd
7h 37m 20s ago	$0.000108	SELL	0.82WSOL	$68.03	Raydium	3wvL…Tqfd
7h 37m 20s ago	$0.000108	SELL	0.001004WSOL	$0.08	Raydium	3wvL…Tqfd
7h 37m 20s ago	$0.000108	SELL	0.001004WSOL	$0.08	Raydium	3wvL…Tqfd
7h 37m 22s ago	$0.000108	BUY	0.6WSOL	$49.75	Raydium	3wvL…Tqfd
7h 37m 22s ago	$0.000108	BUY	0.0055WSOL	$0.46	Raydium	3wvL…Tqfd
7h 37m 22s ago	$0.000108	BUY	0.0004WSOL	$0.03	Raydium	3wvL…Tqfd
7h 37m 22s ago	$0.000108	BUY	0.34WSOL	$27.82	Raydium	3wvL…Tqfd
7h 37m 23s ago	$0.000108	SELL	1.12WSOL	$92.95	Raydium	3wvL…Tqfd
7h 37m 24s ago	$0.000108	BUY	0.001WSOL	$0.08	Raydium	3wvL…Tqfd
7h 37m 26s ago	$0.000108	BUY	0.51WSOL	$42.02	Raydium	3wvL…Tqfd
7h 37m 26s ago	$0.000108	SELL	0.001WSOL	$0.08	Raydium	3wvL…Tqfd
7h 37m 26s ago	$0.000108	SELL	0.002001WSOL	$0.17	Raydium	3wvL…Tqfd
7h 37m 26s ago	$0.000108	SELL	0.79WSOL	$65.54	Raydium	3wvL…Tqfd
7h 37m 26s ago	$0.000108	BUY	0.42WSOL	$35.13	Raydium	3wvL…Tqfd
7h 37m 27s ago	$0.000108	BUY	0.0064WSOL	$0.53	Raydium	3wvL…Tqfd
7h 37m 27s ago	$0.000108	BUY	0.0053WSOL	$0.44	Raydium	3wvL…Tqfd
7h 37m 29s ago	$0.000108	BUY	0.6WSOL	$49.91	Raydium	3wvL…Tqfd
7h 37m 29s ago	$0.000108	BUY	0.4WSOL	$33.05	Raydium	3wvL…Tqfd
7h 37m 30s ago	$0.000108	BUY	0.0071WSOL	$0.59	Raydium	3wvL…Tqfd
7h 37m 30s ago	$0.000108	SELL	0.71WSOL	$58.58	Raydium	3wvL…Tqfd
7h 37m 31s ago	$0.000108	BUY	0.001WSOL	$0.08	Raydium	3wvL…Tqfd
7h 37m 31s ago	$0.000108	BUY	0.002WSOL	$0.17	Raydium	3wvL…Tqfd
7h 37m 33s ago	$0.000108	BUY	0.35WSOL	$29.14	Raydium	3wvL…Tqfd
7h 37m 33s ago	$0.000108	BUY	0.43WSOL	$35.95	Raydium	3wvL…Tqfd
7h 37m 33s ago	$0.000108	SELL	0.001995WSOL	$0.17	Raydium	3wvL…Tqfd
7h 37m 33s ago	$0.000108	SELL	0.002001WSOL	$0.17	Raydium	3wvL…Tqfd
7h 37m 34s ago	$0.000108	SELL	0.79WSOL	$65.94	Raydium	3wvL…Tqfd
7h 37m 35s ago	$0.000108	BUY	0.001WSOL	$0.08	Raydium	3wvL…Tqfd
7h 37m 36s ago	$0.000108	BUY	0.44WSOL	$36.53	Raydium	3wvL…Tqfd
7h 37m 36s ago	$0.000108	BUY	0.59WSOL	$48.98	Raydium	3wvL…Tqfd
7h 37m 38s ago	$0.000108	SELL	1.02WSOL	$84.57	Raydium	3wvL…Tqfd
7h 37m 39s ago	$0.000108	SELL	0.001001WSOL	$0.08	Raydium	3wvL…Tqfd
7h 37m 39s ago	$0.000108	BUY	0.0009WSOL	$0.07	Raydium	3wvL…Tqfd
7h 37m 40s ago	$0.000108	BUY	0.001WSOL	$0.08	Raydium	3wvL…Tqfd
7h 37m 40s ago	$0.000108	BUY	0.55WSOL	$45.25	Raydium	3wvL…Tqfd
7h 37m 40s ago	$0.000108	BUY	0.48WSOL	$39.69	Raydium	3wvL…Tqfd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GdEE…C1My	$14.49K	128.83M	116.08M	$244.91M
BAZ9…HEbN	$14.37K	127.59M	115.39M	$242.98M
3wGc…VJhb	$14.31K	127.4M	117.59M	$244.99M
4VFa…zDQp	$14.19K	128.4M	110.06M	$238.46M
DSFP…yE4W	$14.1K	129.64M	109.34M	$238.98M
Crzf…1eU6	$14.06K	127.72M	111.28M	$239M
9ixt…1kRD	$14.04K	119.3M	117.61M	$236.9M
5ArM…t54j	$14.04K	128.58M	109.53M	$238.11M
DHbW…7xjK	$14.01K	125.32M	111.59M	$236.91M
7cwy…j6bE	$14K	125.9M	114.61M	$240.51M
HtZD…Nbcu	$13.98K	127.14M	110.17M	$237.31M
6cAW…1uBW	$13.98K	127.04M	111.67M	$238.71M
AdjK…RiUb	$13.87K	123.4M	113.53M	$236.92M
pHGV…62pA	$13.81K	125M	110.71M	$235.72M
FR59…TqXj	$13.8K	128.98M	104.81M	$233.79M
Hf7a…bpsx	$13.78K	126.71M	104.56M	$231.27M
AnPx…CL8F	$13.77K	124.86M	110.23M	$235.09M
9WK7…eR6V	$13.63K	122.72M	108.5M	$231.21M
F7Ay…jP7k	$13.61K	123.35M	105.8M	$229.15M
6ckD…WQew	$13.54K	123.66M	106.94M	$230.61M
4d94…xKWD	$79.36	1.06M	1.06M	$2.12M
8sK9…6AfP	$19.97	352.42K	352.42K	$704.84K
63Y8…Frf8	$15.28	0	245.39K	$245.39K
8XP5…FqQ6	$9.21	211.48K	0	$211.48K
3NX8…ykbj	$7.5	199.9K	159.92K	$359.82K
4GQR…REQe	$5.92	95.06K	95.06K	$190.11K
pWB2…4MpS	$5.57	128.18K	128.18K	$256.36K
2rQp…3ML2	$5.09	0	49.42K	$49.42K
BN4s…tLRY	$4.47	71.95K	71.95K	$143.9K
HAmF…mC7j	$3.9	35.02K	31.21K	$66.23K
CPhM…EM1j	$3.74	33.18K	36.12K	$69.3K
6z3W…Dexr	$3.73	32.39K	33.17K	$65.55K
9Tn3…iTBY	$3.65	35.15K	27.94K	$63.09K
H4BG…mGTh	$3.57	33.23K	26.85K	$60.08K
J8e7…CuWL	$3.57	31.29K	31.93K	$63.23K
4kcQ…zwzJ	$3.54	56.14K	56.14K	$112.28K
Gp41…xaLS	$3.49	33.55K	33.36K	$66.91K
HVSR…7AAK	$3.49	33.82K	33.82K	$67.64K
HV1d…hzLW	$3.49	32.57K	32.13K	$64.7K
J3BW…KdS1	$3.49	30.63K	32.77K	$63.4K
77H4…9FbJ	$3.47	42.54K	0	$42.54K
29ox…AYgX	$3.41	34.03K	32.76K	$66.79K
Da95…hWFN	$3.41	29.81K	30.47K	$60.27K
4Rx2…mjmG	$3.41	31.66K	31.06K	$62.72K
Gt9v…VMtc	$3.4	30.91K	33.07K	$63.98K
7X6B…kuk1	$3.4	34.26K	33.05K	$67.31K
2ET4…9PqC	$3.32	32.31K	23.82K	$56.13K
8Eaq…PBbs	$3.32	32.63K	31.05K	$63.68K
2BAg…xym8	$3.32	30.66K	29.36K	$60.02K
GqgL…GMpR	$3.32	30.62K	28.09K	$58.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IN/WSOL FAQ

Frequently asked questions about the IN/WSOL trading pair on Solana

What is the IN/WSOL trading pair?

IN/WSOL is a DEX trading pair on Solana where IN (INFINIT) is swapped against WSOL (Wrapped Solana).

What is the current IN/WSOL price?

The most recent on-chain trade price for IN/WSOL on Solana is $0.000108. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IN/WSOL 24h trading volume?

IN/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.23K.

What is IN?

IN (INFINIT) is the base token in the IN/WSOL trading pair on Solana. Its contract address is 2JwDUhrd7E2c4gDi6b4PuNUJY5tYVVJVpkEXeLbk4TYU. View full IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IN/WSOL on Solana. Combined volume is approximately $279.76K. The highest-volume wallet traded approximately $14.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.