TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TeslaStock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TeslaStock/WSOL

Total volume$1,841

Buy volume$104 (35 trades)

Sell volume$1,737 (15 trades)

Avg trade size$37

Largest trade$1,733

Latest price$0.0...131

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.6% · Sell 94.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 1s ago	$0.0...131	SELL	0.000023WSOL	$0.002035	Jupiter	-
16m 1s ago	$0.0...131	SELL	0.000023WSOL	$0.002035	Meteora	ANKy…9MzJ
2h 13m 42s ago	$0.0...151	SELL	0.000094WSOL	$0.00816	Meteora	ANKy…9MzJ
2h 29m 7s ago	$0.0...111	SELL	0.0...3WSOL	$0.0...259958	Meteora	ANKy…9MzJ
3h 39m 21s ago	$0.0...447	SELL	0.001443WSOL	$0.12	Jupiter	-
3h 39m 21s ago	$0.0...447	SELL	0.001443WSOL	$0.12	Meteora	ANKy…9MzJ
3h 44m 25s ago	$0.0...369	BUY	0.00005WSOL	$0.004241	Jupiter	-
3h 44m 25s ago	$0.0...369	BUY	0.00005WSOL	$0.004241	Meteora	ANKy…9MzJ
3h 44m 25s ago	$0.0...677	BUY	0.001WSOL	$0.08	Meteora	ANKy…9MzJ
3h 44m 26s ago	$0.0...88	BUY	0.00006WSOL	$0.005089	Meteora	ANKy…9MzJ
3h 44m 26s ago	$0.0...171	BUY	0.0005WSOL	$0.04	Meteora	ANKy…9MzJ
3h 44m 26s ago	$0.0...327	BUY	0.0001WSOL	$0.008482	Meteora	ANKy…9MzJ
3h 44m 26s ago	$0.0...79	BUY	0.00001WSOL	$0.000848	Meteora	ANKy…9MzJ
3h 44m 26s ago	$0.0...265	SELL	0.001424WSOL	$0.12	Meteora	ANKy…9MzJ
5h 4m 25s ago	$0.0...1002	SELL	0.000174WSOL	$0.02	Meteora	ANKy…9MzJ
5h 4m 26s ago	$0.0...1089	SELL	0.000001WSOL	$0.000125	Meteora	ANKy…9MzJ
5h 13m 42s ago	$0.0...1064	BUY	0.00005WSOL	$0.004292	Meteora	ANKy…9MzJ
5h 13m 42s ago	$0.0...1064	BUY	0.00005WSOL	$0.004292	Jupiter	-
5h 13m 42s ago	$0.0...797	BUY	0.0005WSOL	$0.04	Meteora	ANKy…9MzJ
5h 13m 42s ago	$0.0...573	BUY	0.0001WSOL	$0.008583	Meteora	ANKy…9MzJ
5h 13m 42s ago	$0.0...188	BUY	0.001WSOL	$0.09	Meteora	ANKy…9MzJ
5h 13m 42s ago	$0.0...58	BUY	0.00006WSOL	$0.00515	Meteora	ANKy…9MzJ
5h 13m 43s ago	$0.0...3514	SELL	0.04WSOL	$3.48	Meteora	ANKy…9MzJ
5h 13m 43s ago	$0.0...45	BUY	0.00006WSOL	$0.00515	Meteora	ANKy…9MzJ
5h 13m 43s ago	$0.0...36	BUY	0.00004WSOL	$0.003433	Meteora	ANKy…9MzJ
5h 14m 21s ago	$0.0...380682	BUY	0.0001WSOL	$0.008577	Meteora	ANKy…9MzJ
5h 14m 21s ago	$0.0...374818	SELL	0.0...9WSOL	$0.000008	Meteora	ANKy…9MzJ
5h 14m 21s ago	$0.0...374818	SELL	0.0...9WSOL	$0.000008	Jupiter	-
5h 14m 21s ago	$0.0...379659	BUY	0.00001WSOL	$0.000885	Meteora	ANKy…9MzJ
5h 14m 25s ago	$0.0...371845	SELL	0.0...73WSOL	$0.000006	Meteora	ANKy…9MzJ
5h 14m 26s ago	$0.0...3791	BUY	0.00005WSOL	$0.004289	Meteora	ANKy…9MzJ
5h 14m 26s ago	$0.0...3791	BUY	0.00005WSOL	$0.004289	Jupiter	-
5h 14m 26s ago	$0.0...37784	SELL	0.001001WSOL	$0.09	Meteora	ANKy…9MzJ
5h 14m 26s ago	$0.0...373997	BUY	0.0005WSOL	$0.04	Meteora	ANKy…9MzJ
5h 14m 26s ago	$0.0...387443	BUY	0.00006WSOL	$0.005146	Meteora	ANKy…9MzJ
5h 14m 26s ago	$0.0...377502	BUY	0.001WSOL	$0.09	Meteora	ANKy…9MzJ
5h 14m 26s ago	$0.000185	SELL	20.21WSOL	$1.73K	Meteora	ANKy…9MzJ
5h 14m 27s ago	$0.09338	BUY	0.01WSOL	$1.15	Meteora	ANKy…9MzJ
5h 14m 29s ago	$0.09336	BUY	0.02WSOL	$1.75	Meteora	ANKy…9MzJ
5h 14m 30s ago	$0.09334	BUY	0.02WSOL	$1.32	Meteora	ANKy…9MzJ
5h 14m 30s ago	$0.09319	BUY	0.29WSOL	$24.72	Meteora	ANKy…9MzJ
5h 14m 30s ago	$0.09303	BUY	0.02WSOL	$1.49	Meteora	ANKy…9MzJ
5h 14m 31s ago	$0.09301	BUY	0.02WSOL	$1.97	Meteora	ANKy…9MzJ
5h 14m 32s ago	$0.09279	BUY	0.42WSOL	$36.24	Meteora	ANKy…9MzJ
5h 14m 32s ago	$0.09257	BUY	0.01WSOL	$1.11	Meteora	ANKy…9MzJ
5h 14m 33s ago	$0.09255	BUY	0.02WSOL	$1.67	Meteora	ANKy…9MzJ
5h 14m 34s ago	$0.09253	BUY	0.01WSOL	$1.24	Meteora	ANKy…9MzJ
5h 14m 35s ago	$0.09252	BUY	0.02WSOL	$1.37	Meteora	ANKy…9MzJ
5h 14m 35s ago	$0.09235	BUY	0.31WSOL	$26.91	Meteora	ANKy…9MzJ
5h 14m 36s ago	$0.09218	BUY	0.03WSOL	$2.25	Meteora	ANKy…9MzJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.01	3	$0.00	0.00%	0.00%	+17.38%
Jupiter	$0.002035	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.04K	9.36M	9.36M	$18.73M
8ABr…qyw2	$142.67	2.8K	0	$2.8K
8GAL…1UA6	$128.08	2.31K	0	$2.31K
BboB…tkzQ	$124.58	2.49K	0	$2.49K
CVW6…SASb	$123.58	2.14K	0	$2.14K
BFH8…eFWf	$123.41	2.38K	0	$2.38K
DMmv…rVPg	$122.12	2.22K	0	$2.22K
6ZjD…6n2S	$121.9	2.62K	0	$2.62K
J6ar…7S78	$121.08	2.32K	0	$2.32K
BEcr…os42	$119.07	2.24K	0	$2.24K
FzYF…d8UM	$119.01	1.81K	0	$1.81K
D4mM…tfas	$118.34	2.17K	0	$2.17K
6Aw3…YaCb	$117.09	2.3K	0	$2.3K
F1Ci…yxvh	$112.7	1.78K	0	$1.78K
86Dq…9VjT	$112.22	1.89K	0	$1.89K
JCCi…YfRx	$109.84	2.05K	0	$2.05K
2xse…AGWR	$109.52	1.93K	0	$1.93K
7oW1…fdUE	$109.16	2.31K	0	$2.31K
Czsj…ZU57	$108.56	1.87K	0	$1.87K
B34m…mHY8	$103.63	1.8K	0	$1.8K
8ULY…K8mK	$100.51	1.84K	0	$1.84K
3nNY…kHAB	$100.25	1.71K	0	$1.71K
RiDQ…rDb6	$98.78	2.22K	0	$2.22K
FJVr…LJpe	$98.72	1.7K	0	$1.7K
3QTy…syn1	$98.44	2.11K	0	$2.11K
EnkA…1PVN	$93.91	1.75K	0	$1.75K
EhTu…YuzZ	$93.04	2.02K	0	$2.02K
8T4z…b5ma	$91.4	1.5K	0	$1.5K
7pv2…YPuj	$89.57	1.4K	0	$1.4K
CYEz…hYjN	$85.73	1.52K	0	$1.52K
GR3X…bCBL	$83.28	1.52K	0	$1.52K
8xRK…1iG5	$81.56	1.45K	0	$1.45K
CXPw…EMyF	$81.34	1.41K	0	$1.41K
5YGA…gV4D	$80.65	1.33K	0	$1.33K
F5aW…4nKv	$79.35	1.34K	0	$1.34K
EGhf…FsvP	$79.07	1.44K	0	$1.44K
9j3v…MKBn	$78.28	1.47K	0	$1.47K
DqjQ…5W7L	$74.83	1.46K	0	$1.46K
2Cri…arUX	$74.74	1.28K	0	$1.28K
2LRX…yfRp	$73.38	1.26K	0	$1.26K
Anya…KyiH	$72.6	1.2K	0	$1.2K
vUNM…9KyB	$70.39	1.19K	0	$1.19K
9E1Q…mNJr	$69.99	1.2K	0	$1.2K
4nkA…R3Yj	$69.79	1.21K	0	$1.21K
AECM…BHm8	$69.15	1.26K	0	$1.26K
Gvko…ti8H	$68.31	1.25K	0	$1.25K
78QA…J3dV	$66.14	1.29K	0	$1.29K
nBc2…b3na	$65.28	1.35K	0	$1.35K
BGL3…yG9n	$64.84	1.22K	0	$1.22K
58zx…4ex7	$64.25	1.21K	0	$1.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HBjk…TUx6	-	$683.42
Meteora	ANKy…9MzJ	-	$0.42

Get API

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?

TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current TeslaStock/WSOL price?

The most recent on-chain trade price for TeslaStock/WSOL on Solana is $0.0...131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.01.

What is the TeslaStock/WSOL price change?

Based on the highest-volume DEX market for TeslaStock/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +17.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TeslaStock/WSOL 24h trading volume?

TeslaStock/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $0.01.

Where is TeslaStock/WSOL traded?

TeslaStock/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is TeslaStock?

TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is 2JqiDDjQLac8doaDyZgfJJxWgTKpmqTLdwU8Gi2aBKUt. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TeslaStock/WSOL have?

TeslaStock/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TeslaStock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TeslaStock/WSOL on Solana. Combined volume is approximately $16.88K. The highest-volume wallet traded approximately $11.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is TeslaStock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TeslaStock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.