OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI (OpenAI Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$671

Buy volume$38 (8 trades)

Sell volume$633 (42 trades)

Avg trade size$13

Largest trade$193

Latest price$0.000003

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.7% · Sell 94.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 27s ago	$0.000003	BUY	0.000341WSOL	$0.03	Pumpswap	76Xo…kwb2
14m 27s ago	$0.000003	SELL	0.00808WSOL	$0.68	Pumpswap	76Xo…kwb2
14m 27s ago	$0.000003	SELL	0.000344WSOL	$0.03	Meteora	CtZq…XJSh
44m 3s ago	$0.000003	SELL	0.05WSOL	$4.43	Pumpswap	76Xo…kwb2
1h 2m 34s ago	$0.000003	SELL	0.01WSOL	$1.21	Pumpswap	76Xo…kwb2
1h 5m 41s ago	$0.000003	BUY	0.000277WSOL	$0.02	Pumpswap	76Xo…kwb2
1h 5m 41s ago	$0.000003	SELL	0.004276WSOL	$0.36	Pumpswap	76Xo…kwb2
1h 5m 41s ago	$0.000003	SELL	0.000278WSOL	$0.02	Meteora	CtZq…XJSh
2h 6m 29s ago	$0.000003	SELL	0.000969WSOL	$0.08	Pumpswap	76Xo…kwb2
2h 21m 51s ago	$0.000003	SELL	0.01WSOL	$1.21	Pumpswap	76Xo…kwb2
2h 30m 45s ago	$0.000003	SELL	0.01WSOL	$0.99	Pumpswap	76Xo…kwb2
2h 53m 6s ago	$0.000003	SELL	0.000898WSOL	$0.08	Pumpswap	76Xo…kwb2
3h 5m 14s ago	$0.000003	SELL	0.15WSOL	$12.45	Pumpswap	76Xo…kwb2
3h 11m 44s ago	$0.000003	SELL	0.66WSOL	$56.29	OKX	-
3h 11m 44s ago	$0.000003	SELL	0.67WSOL	$56.77	Pumpswap	76Xo…kwb2
3h 12m 19s ago	$0.000003	SELL	0.00457WSOL	$0.39	Jupiter	-
3h 12m 19s ago	$0.000003	SELL	0.00457WSOL	$0.39	Pumpswap	76Xo…kwb2
3h 36m 13s ago	$0.000003	SELL	0.08WSOL	$6.42	Pumpswap	76Xo…kwb2
3h 36m 24s ago	$0.000004	BUY	0.06WSOL	$4.87	Pumpswap	76Xo…kwb2
3h 41m 19s ago	$0.000003	SELL	0.03WSOL	$2.51	Pumpswap	76Xo…kwb2
4h 4m 40s ago	$0.000003	SELL	0.02WSOL	$1.37	Pumpswap	76Xo…kwb2
4h 10m 7s ago	$0.000004	SELL	0.11WSOL	$9.75	Pumpswap	76Xo…kwb2
4h 13m 46s ago	$0.000004	SELL	0.02WSOL	$1.65	Pumpswap	76Xo…kwb2
4h 14m 23s ago	$0.000004	SELL	0.06WSOL	$4.94	Pumpswap	76Xo…kwb2
4h 16m 6s ago	$0.000004	SELL	1.42WSOL	$120.16	Pumpswap	76Xo…kwb2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.09	10	$0.00	0.00%	+1.02%	+0.47%
Meteora	$0.05	2	$0.00	0.00%	0.00%	+0.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.84K	118.73M	95.96M	$214.7M
HavM…Mur7	$2.53K	200.36M	200.36M	$400.71M
tefs…umyf	$2.52K	37.75M	37.75M	$75.49M
3PBm…u7vY	$2.45K	26.56M	26.56M	$53.12M
o1cw…4fMU	$2.27K	26.67M	26.67M	$53.34M
2b7A…V3WB	$2.19K	25.5M	33.45M	$58.95M
5oKk…tyGJ	$2.17K	25.04M	33.56M	$58.6M
FxN3…maMR	$2.04K	276.51K	44.41M	$44.68M
G7c6…zp8B	$2.02K	61.64M	38.01M	$99.65M
GJ66…tPkr	$1.94K	17.48M	43.99M	$61.47M
7NAd…qCu1	$1.75K	261.91K	39.91M	$40.17M
27ZH…zF3Z	$1.68K	24.45M	24.45M	$48.89M
DmMP…VWcU	$1.66K	69.14M	79.73M	$148.87M
kEFi…8XDf	$1.65K	21.79M	21.79M	$43.58M
FSHX…G2Wi	$1.41K	23.84M	27.46M	$51.3M
3V3W…vWov	$1.4K	13.8M	13.8M	$27.6M
GXne…Ffi3	$1.39K	15.71M	39.93M	$55.64M
525L…fXJT	$1.38K	16.94M	16.94M	$33.88M
93rQ…Dp6T	$1.38K	244.74M	0	$244.74M
2fg5…rx6f	$1.28K	1.99M	18.53M	$20.52M
STor…SPwk	$1.27K	20.03M	20.03M	$40.06M
7yd5…FhH4	$1.24K	6.09M	23.14M	$29.23M
2HJM…ikco	$1.24K	19.87M	42.93M	$62.8M
C8zU…gpVi	$1.2K	14.99M	14.99M	$29.98M
v2yN…A5a7	$1.19K	26.55M	26.55M	$53.09M
9vSU…TnFq	$1.18K	13.88M	13.88M	$27.76M
7YWB…Vpo4	$1.16K	13.1M	13.1M	$26.21M
CvRw…rEjf	$1.15K	12.43M	12.43M	$24.85M
ACTb…y831	$1.14K	2.9M	26.01M	$28.91M
5CMT…ri91	$1.12K	66.98M	66.98M	$133.96M
69qa…yYb3	$1.12K	19.92M	39.59M	$59.51M
3H9L…FSEC	$1.09K	14.09M	14.09M	$28.18M
6Xzm…HFGd	$1.07K	17.34M	17.34M	$34.67M
JPor…uFNY	$1.06K	38.62M	47.91M	$86.53M
AYo5…DKch	$1.01K	10.46M	10.46M	$20.92M
EYSk…Y1HQ	$1K	25.35M	25.35M	$50.7M
1aDe…WJ8Y	$1K	18.07M	18.07M	$36.14M
EqS3…vvtA	$1K	11.86M	11.86M	$23.71M
4yNz…SDrh	$999.52	11.22M	11.22M	$22.44M
6789…DQZ8	$988.37	12.02M	12.02M	$24.03M
27gi…PkJ5	$983.31	14.73M	14.73M	$29.45M
9pLz…8v3d	$947.71	11.89M	11.89M	$23.79M
3NZG…D57D	$934.57	16.47M	12.75M	$29.22M
2Hpv…wJap	$932.48	11.45M	11.45M	$22.9M
5jDe…A1Y6	$893.61	890.43K	13.09M	$13.98M
9cXq…XF4Z	$855.34	8.82M	8.82M	$17.64M
Axf8…fYof	$847.82	45.69M	45.69M	$91.39M
9oYe…oHuA	$845.6	7.37M	7.37M	$14.75M
Ar2Y…ro1x	$827.34	45.71M	45.71M	$91.42M
5W9T…LXnp	$823.24	4.31M	11.85M	$16.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	76Xo…kwb2	-	$2.24K
Meteora	CtZq…XJSh	-	$4.1

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI (OpenAI Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.14.

What is the OpenAI/WSOL price change?

Based on the highest-volume DEX market for OpenAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.02%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $671.11. Across all DEX markets, the 24h volume is approximately $9.14.

Where is OpenAI/WSOL traded?

OpenAI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Meteora. The highest-volume venues are Pumpswap, Meteora. See all Solana trading pairs.

What is OpenAI?

OpenAI (OpenAI Coin) is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 2JqP8N2EoaSDd3rNTnXTQQQuHoUxgWdb1sPJbDLvpump. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenAI/WSOL have?

OpenAI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $102K. The highest-volume wallet traded approximately $2.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.