PT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PT/WSOL pair on Solana.

About PT/WSOL

Base tokenPT (PUSH TOKEN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
2LXX…dTHc
-$142.42
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 2m 0s agoSolanaMeteoraSELLPT
WSOL
81.69M-2.65$222.02400
2LXX…dTHc
15/04 05:51:00SolanaMeteoraSELLPT
WSOL
35.73M-1.38$114.72300
2LXX…dTHc
15/04 00:31:00SolanaMeteoraSELLPT
WSOL
2M-0.08$6.75100
2LXX…dTHc
14/04 19:29:00SolanaMeteoraSELLPT
WSOL
9.93M-0.41$34.02100
2LXX…dTHc
14/04 19:29:00SolanaJupiterSELLPT
WSOL
9.93M-0.41$34.02100-
14/04 18:01:00SolanaMeteoraSELLPT
WSOL
12.69M-0.53$45.16100
2LXX…dTHc
14/04 18:01:00SolanaJupiterSELLPT
WSOL
12.69M-0.53$45.16100-
13/04 14:24:00SolanaMeteoraSELLPT
WSOL
22.31M-0.97$80.94100
2LXX…dTHc
13/04 14:24:00SolanaOKXSELLPT
WSOL
22.31M-0.97$80.25100-
13/04 14:07:00SolanaOKXSELLPT
WSOL
25M-1.15$95.18100-
13/04 14:07:00SolanaMeteoraSELLPT
WSOL
49.21M-2.35$194.76200
2LXX…dTHc
10/04 20:09:00SolanaJupiterSELLPT
WSOL
22.02M-1.15$97.89100-
10/04 20:09:00SolanaMeteoraSELLPT
WSOL
22.02M-1.15$97.89100
2LXX…dTHc
09/04 03:44:00SolanaMeteoraSELLPT
WSOL
11.36M-0.62$50.73100
2LXX…dTHc
09/04 03:44:00SolanaJupiterSELLPT
WSOL
11.36M-0.62$50.73100-
09/04 02:18:00SolanaMeteoraSELLPT
WSOL
20.17K-0.001114$0.09100
2LXX…dTHc
09/04 02:18:00SolanaJupiterSELLPT
WSOL
20.17K-0.001114$0.09100-
07/04 03:04:00SolanaMeteoraSELLPT
WSOL
14.69M-0.83$66.1100
2LXX…dTHc
03/04 20:30:00SolanaMeteoraSELLPT
WSOL
2.55M-0.15$11.82100
2LXX…dTHc
03/04 15:14:00SolanaMeteoraSELLPT
WSOL
1M-0.06$4.67100
2LXX…dTHc
02/04 21:59:00SolanaMeteoraSELLPT
WSOL
4M-0.23$18.43400
2LXX…dTHc
02/04 18:33:00SolanaMeteoraSELLPT
WSOL
20.33K-0.001189$0.09100
2LXX…dTHc
01/04 23:05:00SolanaMeteoraSELLPT
WSOL
11.58M-0.69$55.94100
2LXX…dTHc
01/04 23:05:00SolanaJupiterSELLPT
WSOL
11.58M-0.69$55.94100-
01/04 03:12:00SolanaMeteoraSELLPT
WSOL
22.87M-1.43$118.67100
2LXX…dTHc
31/03 20:15:00SolanaMeteoraBUYPT
WSOL
5.02M-0.33$27.84100
2LXX…dTHc
31/03 18:12:00SolanaMeteoraSELLPT
WSOL
991.5K-0.06$5.2100
2LXX…dTHc
31/03 18:04:00SolanaMeteoraBUYPT
WSOL
14.82M-0.96$79.38200
2LXX…dTHc
31/03 15:51:00SolanaOKXSELLPT
WSOL
27.36M-1.73$139.52100-
31/03 15:51:00SolanaMeteoraSELLPT
WSOL
27.36M-1.74$140.47100
2LXX…dTHc
31/03 15:23:00SolanaMeteoraSELLPT
WSOL
19.36M-1.32$106.97200
2LXX…dTHc
31/03 03:42:00SolanaMeteoraSELLPT
WSOL
1.21M-0.09$7.09100
2LXX…dTHc
31/03 01:51:00SolanaMeteoraSELLPT
WSOL
19.13M-1.38$115.72200
2LXX…dTHc
31/03 01:51:00SolanaJupiterSELLPT
WSOL
19.13M-1.38$115.72200-
31/03 01:50:00SolanaMeteoraSELLPT
WSOL
11.31M-0.86$71.67100
2LXX…dTHc
30/03 21:09:00SolanaMeteoraSELLPT
WSOL
587.7K-0.05$3.78100
2LXX…dTHc
30/03 20:24:00SolanaMeteoraBUYPT
WSOL
2.5M-0.2$16.56100
2LXX…dTHc
30/03 18:57:00SolanaMeteoraSELLPT
WSOL
9.29M-0.72$59.13200
2LXX…dTHc
30/03 18:38:00SolanaMeteoraBUYPT
WSOL
2.55M-0.21$16.93100
2LXX…dTHc
30/03 18:26:00SolanaJupiterSELLPT
WSOL
20M-1.59$131.58100-
30/03 18:26:00SolanaMeteoraSELLPT
WSOL
20M-1.59$131.58100
2LXX…dTHc
30/03 16:37:00SolanaMeteoraSELLPT
WSOL
3.97M-0.33$27.52100
2LXX…dTHc
30/03 16:21:00SolanaMeteoraSELLPT
WSOL
4.96M-0.42$34.98100
2LXX…dTHc
30/03 16:07:00SolanaJupiterSELLPT
WSOL
5.78M-0.49$41.52100-
30/03 16:07:00SolanaMeteoraSELLPT
WSOL
5.78M-0.49$41.52100
2LXX…dTHc
30/03 15:51:00SolanaMeteoraSELLPT
WSOL
5.78M-0.5$42.28100
2LXX…dTHc
30/03 15:45:00SolanaMeteoraSELLPT
WSOL
11.56M-1.04$87.07100
2LXX…dTHc
30/03 13:31:00SolanaMeteoraSELLPT
WSOL
14.78M-1.39$117.16100
2LXX…dTHc
30/03 02:47:00SolanaJupiterSELLPT
WSOL
13.01M-1.28$105.98100-
30/03 02:47:00SolanaMeteoraSELLPT
WSOL
13.01M-1.28$105.98100
2LXX…dTHc

PT/WSOL FAQ

Frequently asked questions about the PT/WSOL trading pair on Solana

What is the PT/WSOL trading pair?
PT/WSOL is a DEX trading pair on Solana where PT (PUSH TOKEN) is swapped against WSOL (Wrapped Solana).
What is PT?
PT (PUSH TOKEN) is the base token in the PT/WSOL trading pair on Solana. Its contract address is 2JnqjmXNeDuvmNRfpsa78msPdiTynEqJP5gxQfwtdoge. View full PT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PT/WSOL have?
PT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.