SADIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SADIE/SOL pair on Solana.

About SADIE/SOL

Base tokenSADIE (The Moon Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SADIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SADIE/SOL

Total volume$1,548

Buy volume$394 (17 trades)

Sell volume$1,153 (33 trades)

Avg trade size$31

Largest trade$212

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.5% · Sell 74.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 26s ago	$0.000002	SELL	0.09SOL	$7.63	Pumpfun	EbCo…FxwE
2h 26m 31s ago	$0.000002	SELL	0.09SOL	$7.12	Pumpfun	EbCo…FxwE
2h 26m 31s ago	$0.000002	SELL	0.1SOL	$8	Pumpfun	EbCo…FxwE
2h 26m 31s ago	$0.000002	SELL	0.1SOL	$8.32	Pumpfun	EbCo…FxwE
2h 26m 31s ago	$0.000002	SELL	0.1SOL	$7.89	Pumpfun	EbCo…FxwE
2h 26m 31s ago	$0.000002	SELL	0.1SOL	$8.48	Pumpfun	EbCo…FxwE
2h 26m 31s ago	$0.000002	SELL	0.11SOL	$8.67	Pumpfun	EbCo…FxwE
2h 26m 31s ago	$0.000002	SELL	0.09SOL	$7.58	Pumpfun	EbCo…FxwE
2h 26m 31s ago	$0.000002	SELL	0.1SOL	$8	Pumpfun	EbCo…FxwE
2h 28m 3s ago	$0.000002	BUY	0.1SOL	$8.14	Pumpfun	EbCo…FxwE
2h 28m 7s ago	$0.000002	SELL	0.1SOL	$8.04	Pumpfun	EbCo…FxwE
2h 28m 7s ago	$0.000002	BUY	0.1SOL	$8.14	Pumpfun	EbCo…FxwE
2h 28m 7s ago	$0.000002	BUY	0.1SOL	$8.62	Pumpfun	EbCo…FxwE
2h 28m 7s ago	$0.000002	BUY	0.1SOL	$8.29	Pumpfun	EbCo…FxwE
2h 28m 7s ago	$0.000002	BUY	0.09SOL	$7.38	Pumpfun	EbCo…FxwE
2h 28m 7s ago	$0.000002	BUY	0.1SOL	$7.87	Pumpfun	EbCo…FxwE
2h 28m 7s ago	$0.000002	BUY	0.1SOL	$8.58	Pumpfun	EbCo…FxwE
2h 28m 8s ago	$0.000002	BUY	0.1SOL	$8.39	Pumpfun	EbCo…FxwE
2h 28m 8s ago	$0.000002	BUY	0.09SOL	$7.36	Pumpfun	EbCo…FxwE
2h 28m 8s ago	$0.000002	BUY	0.09SOL	$7.77	Pumpfun	EbCo…FxwE
2h 30m 27s ago	$0.000002	SELL	0.05SOL	$4.02	Pumpfun	EbCo…FxwE
2h 30m 36s ago	$0.000002	SELL	0.05SOL	$4.21	Pumpfun	EbCo…FxwE
2h 30m 37s ago	$0.000002	SELL	0.04SOL	$3.03	Pumpfun	EbCo…FxwE
2h 30m 38s ago	$0.000002	SELL	0.17SOL	$14.27	Pumpfun	EbCo…FxwE
2h 30m 39s ago	$0.000002	SELL	0.18SOL	$14.58	Pumpfun	EbCo…FxwE
2h 30m 39s ago	$0.000002	SELL	0.56SOL	$45.77	Pumpfun	EbCo…FxwE
2h 30m 39s ago	$0.000002	SELL	0.44SOL	$36.52	Pumpfun	EbCo…FxwE
2h 30m 39s ago	$0.000003	SELL	0.51SOL	$41.89	Pumpfun	EbCo…FxwE
2h 30m 39s ago	$0.000003	SELL	0.91SOL	$74.68	Pumpfun	EbCo…FxwE
2h 30m 39s ago	$0.000003	SELL	0.99SOL	$81.05	Pumpfun	EbCo…FxwE
2h 30m 39s ago	$0.000003	SELL	0.62SOL	$51.19	Pumpfun	EbCo…FxwE
2h 30m 39s ago	$0.000003	SELL	1.16SOL	$95.13	Pumpfun	EbCo…FxwE
2h 30m 40s ago	$0.000003	SELL	1.99SOL	$163.15	Pumpfun	EbCo…FxwE
2h 30m 40s ago	$0.000004	SELL	2.58SOL	$211.71	Pumpfun	EbCo…FxwE
2h 30m 42s ago	$0.000004	SELL	0.39SOL	$31.7	Pumpfun	EbCo…FxwE
2h 30m 42s ago	$0.000004	SELL	0.39SOL	$31.78	Pumpfun	EbCo…FxwE
2h 30m 42s ago	$0.000004	SELL	0.04SOL	$3.2	Pumpfun	EbCo…FxwE
2h 30m 43s ago	$0.000004	SELL	0.4SOL	$33	Pumpfun	EbCo…FxwE
2h 30m 43s ago	$0.000004	SELL	0.4SOL	$33.1	Pumpfun	EbCo…FxwE
2h 30m 44s ago	$0.000004	SELL	0.27SOL	$22.43	Pumpfun	EbCo…FxwE
2h 30m 44s ago	$0.000005	SELL	0.28SOL	$23.11	Pumpfun	EbCo…FxwE
2h 30m 45s ago	$0.000004	BUY	1.46SOL	$119.54	Pumpfun	EbCo…FxwE
2h 30m 45s ago	$0.000004	BUY	1.48SOL	$121.33	Pumpfun	EbCo…FxwE
2h 30m 46s ago	$0.000004	SELL	0.33SOL	$27.12	Pumpfun	EbCo…FxwE
2h 30m 46s ago	$0.000004	SELL	0.33SOL	$27.12	Pumpfun	EbCo…FxwE
2h 30m 47s ago	$0.000004	BUY	0.14SOL	$11.37	Pumpfun	EbCo…FxwE
2h 30m 47s ago	$0.000004	BUY	0.16SOL	$13.33	Pumpfun	EbCo…FxwE
2h 30m 47s ago	$0.000004	BUY	0.13SOL	$10.74	Pumpfun	EbCo…FxwE
2h 30m 48s ago	$0.000004	BUY	0.3SOL	$24.82	Pumpfun	EbCo…FxwE
2h 30m 48s ago	$0.000004	BUY	0.15SOL	$12.71	Pumpfun	EbCo…FxwE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.14K	142	$0.00	0.00%	0.00%	-6.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ArE…ah8m	$687.96	79.6M	79.6M	$159.21M
DkBK…jtK4	$670.44	80.56M	80.56M	$161.12M
6bt1…SYi7	$461.8	55.03M	55.03M	$110.07M
HQ6v…GmhK	$397.05	67.06M	67.06M	$134.12M
54Dx…jsJY	$394.67	47.88M	47.88M	$95.76M
9ydM…gXYK	$223.45	25.37M	25.37M	$50.75M
45eH…v5nU	$178.84	20.26M	20.26M	$40.51M
6PNX…8b22	$177.2	30.48M	30.48M	$60.97M
DMZH…pqkp	$174.04	28.03M	28.03M	$56.05M
4Fe8…bKrn	$163.14	28.7M	28.7M	$57.4M
FyBW…kK2a	$137.43	17.27M	17.27M	$34.54M
6Dkc…siXZ	$129.14	17.01M	17.01M	$34.02M
4zSD…VpXZ	$113.57	12.82M	12.82M	$25.64M
Hbep…bAvA	$113	19.13M	19.13M	$38.26M
9oie…ortJ	$106.31	16.81M	16.81M	$33.62M
HT6c…jZuV	$104.27	16.43M	16.43M	$32.87M
97jv…GRmL	$94.33	12.68M	12.68M	$25.36M
Fkem…Ya9d	$84.63	13.83M	13.83M	$27.67M
ADkq…sTDs	$84.17	9.92M	9.92M	$19.85M
BoGk…hHiz	$81.94	14.77M	14.77M	$29.54M
BnHZ…obKC	$61.38	9.07M	9.07M	$18.13M
CBex…tM5m	$41	5.37M	5.37M	$10.74M
Hn9B…KBao	$40.94	5.88M	5.88M	$11.75M
4jXF…C1DN	$39.08	6.18M	6.18M	$12.36M
2W9r…xT2G	$33.49	4.49M	4.49M	$8.98M
Fx9X…CXYF	$33.49	5.83M	5.83M	$11.66M
8fbo…PYhu	$27.39	3.92M	3.92M	$7.85M
FfqT…Q1o3	$19.25	2.47M	2.47M	$4.93M
GpWz…u18g	$18.71	2.08M	2.08M	$4.17M
FhwF…q6wj	$17.34	2.5M	2.5M	$5M
UQSh…sh7Q	$17.25	3.65M	3.65M	$7.31M
7NXp…eVeM	$16.94	3.58M	3.58M	$7.15M
AhQ6…utvu	$16.87	3.6M	3.6M	$7.19M
4Asn…ZWLG	$16.29	3.46M	3.46M	$6.93M
8t5r…JmZv	$15.87	3.33M	3.33M	$6.66M
5MgV…DFF6	$15.77	3.34M	3.34M	$6.69M
FP4s…frHo	$15.66	3.37M	3.37M	$6.74M
3vkv…tmkh	$15.22	2.36M	2.36M	$4.72M
EutV…YBDs	$14.95	3.18M	3.18M	$6.35M
E2FJ…bE2A	$14.49	3.1M	3.1M	$6.2M
FtBU…qfrU	$12.24	1.84M	1.84M	$3.69M
HoHy…ACCt	$12.05	1.77M	1.77M	$3.53M
G95D…DP4F	$9.83	1.32M	1.32M	$2.64M
EsmK…XyvG	$8.12	1.19M	1.19M	$2.38M
4Xp3…PPzh	$7.31	749.07K	749.07K	$1.5M
6ED9…stjV	$7.02	926.53K	926.53K	$1.85M
2GkM…tGXv	$5.71	907.52K	907.52K	$1.82M
EFqe…HJ2L	$4.01	1.09M	0	$1.09M
7ebR…53Ms	$1.57	247.73K	247.73K	$495.46K
7CxW…qAPo	$0.000012	3.58	0	$3.58

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EbCo…FxwE	-	$0.16

Get API

SADIE/SOL FAQ

Frequently asked questions about the SADIE/SOL trading pair on Solana

What is the SADIE/SOL trading pair?

SADIE/SOL is a DEX trading pair on Solana where SADIE (The Moon Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SADIE/SOL price?

The most recent on-chain trade price for SADIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.14K.

What is the SADIE/SOL price change?

Based on the highest-volume DEX market for SADIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SADIE/SOL 24h trading volume?

SADIE/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $5.14K.

Where is SADIE/SOL traded?

SADIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SADIE?

SADIE (The Moon Dog) is the base token in the SADIE/SOL trading pair on Solana. Its contract address is 2JmZppr4Fwzdv9UQp4h1HcG2VjRTPJBfbbpZR86Apump. View full SADIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SADIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SADIE/SOL have?

SADIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SADIE/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded SADIE/SOL on Solana. Combined volume is approximately $5.14K. The highest-volume wallet traded approximately $687.96. Use the Top Traders tab to identify whales and track smart money flows.

Is SADIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SADIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SADIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SADIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.