WARRIORS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARRIORS/SOL pair on Solana.

About WARRIORS/SOL

Base tokenWARRIORS (Cat Warriors)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WARRIORS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WARRIORS/SOL

Total volume$1,947

Buy volume$226 (4 trades)

Sell volume$1,722 (46 trades)

Avg trade size$39

Largest trade$132

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.6% · Sell 88.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 41s ago	$0.000003	SELL	0.93SOL	$78.7	Pumpfun	3AiB…tiJQ
25m 2s ago	$0.000003	SELL	0.001914SOL	$0.16	Pumpfun	3AiB…tiJQ
1h 14m 22s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	3AiB…tiJQ
1h 51m 29s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	3AiB…tiJQ
1h 52m 47s ago	$0.000003	SELL	0.03SOL	$2.13	Pumpfun	3AiB…tiJQ
1h 53m 6s ago	$0.000003	SELL	0.14SOL	$12.02	Pumpfun	3AiB…tiJQ
1h 53m 55s ago	$0.000003	SELL	0.48SOL	$40.78	Pumpfun	3AiB…tiJQ
1h 55m 47s ago	$0.000003	SELL	0.21SOL	$17.94	Pumpfun	3AiB…tiJQ
2h 0m 52s ago	$0.000003	BUY	0.22SOL	$18.12	Pumpfun	3AiB…tiJQ
2h 1m 32s ago	$0.000003	BUY	0.49SOL	$41.18	Pumpfun	3AiB…tiJQ
2h 25m 26s ago	$0.000003	SELL	0.25SOL	$20.97	Pumpfun	3AiB…tiJQ
2h 46m 57s ago	$0.000003	SELL	0.14SOL	$11.41	Pumpfun	3AiB…tiJQ
2h 53m 57s ago	$0.000003	BUY	0.98SOL	$82.29	Pumpfun	3AiB…tiJQ
3h 2m 31s ago	$0.000003	SELL	0.08SOL	$6.46	Pumpfun	3AiB…tiJQ
3h 4m 12s ago	$0.000003	SELL	1.12SOL	$94.06	Pumpfun	3AiB…tiJQ
3h 14m 25s ago	$0.000003	SELL	0.7SOL	$58.7	Pumpfun	3AiB…tiJQ
3h 14m 43s ago	$0.000003	SELL	0.12SOL	$10.18	Pumpfun	3AiB…tiJQ
3h 24m 10s ago	$0.000003	SELL	0.008815SOL	$0.74	Pumpfun	3AiB…tiJQ
3h 26m 24s ago	$0.000003	SELL	0.19SOL	$16.14	Pumpfun	3AiB…tiJQ
3h 28m 21s ago	$0.000003	SELL	0.05SOL	$3.89	Pumpfun	3AiB…tiJQ
3h 28m 35s ago	$0.000003	SELL	0.4SOL	$33.87	Pumpfun	3AiB…tiJQ
3h 28m 39s ago	$0.000003	SELL	0.14SOL	$11.56	Pumpfun	3AiB…tiJQ
3h 30m 13s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	3AiB…tiJQ
3h 31m 1s ago	$0.000003	SELL	0.17SOL	$14.21	Pumpfun	3AiB…tiJQ
3h 31m 9s ago	$0.000003	SELL	0.06SOL	$5.45	Pumpfun	3AiB…tiJQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$328.22	13	$0.00	0.00%	-2.97%	-4.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CR7y…Hngy	$2.47K	148.94M	148.94M	$297.89M
6TbD…ML1b	$1.36K	99.4M	99.4M	$198.8M
EADQ…JqrZ	$1.36K	125.19M	124.86M	$250.05M
36x5…nkbJ	$1.12K	64.82M	64.82M	$129.63M
EgQX…77aq	$817.08	56.01M	56.01M	$112.02M
Fkze…YvfR	$784.69	52.72M	52.72M	$105.45M
8JnY…7tuQ	$781.58	52.46M	52.46M	$104.91M
9qpv…FoYd	$778.05	52.12M	52.12M	$104.24M
BA36…CTPi	$725.51	27.73M	27.73M	$55.46M
B7Mp…Tfxz	$708.98	85.65M	40.25M	$125.9M
C68q…nMN7	$690.15	25.32M	25.32M	$50.65M
4Qgs…PNua	$668.81	25.44M	25.44M	$50.87M
HBJw…qidg	$651.13	38.54M	38.54M	$77.09M
5ZUJ…BNPd	$643.48	28.16M	28.16M	$56.31M
AyCi…WmJo	$634.63	40.49M	40.49M	$80.97M
6pwp…mD6m	$622.5	33.12M	33.12M	$66.23M
HK3J…KHrT	$600.3	51.67M	51.67M	$103.34M
7Ha7…ABEe	$597.24	46.12M	46.12M	$92.25M
6BJV…o68F	$566.11	36.93M	36.93M	$73.86M
GA5K…qtF8	$561.17	22.37M	22.37M	$44.74M
EPCG…fL3d	$550.85	39.08M	39.08M	$78.17M
pwZp…KYMR	$530.06	37.35M	37.35M	$74.71M
BFRP…Q2AM	$523.03	34.71M	34.71M	$69.42M
Aszx…hYSr	$517.9	21.46M	21.46M	$42.92M
H1cL…ojok	$515.35	21.94M	21.94M	$43.89M
D43U…THv5	$505.54	29.66M	29.66M	$59.32M
9QTH…FDxx	$501.71	29.05M	29.05M	$58.09M
3H4G…2PWJ	$494.49	39.62M	39.62M	$79.24M
8iHB…drFD	$474.17	34.74M	34.74M	$69.49M
H8LG…rtp6	$432.69	22.89M	22.89M	$45.77M
GXne…Ffi3	$422.36	21.82M	21.82M	$43.64M
5cG8…YxaT	$373.67	35.25M	35.25M	$70.51M
5JrD…gs3w	$365.17	26.1M	26.1M	$52.21M
33nD…h8h8	$364.13	21.53M	21.53M	$43.07M
vbXp…Cxd9	$359.14	14.35M	14.35M	$28.69M
CXdZ…oKmv	$350.02	22.4M	22.4M	$44.8M
EBNp…kaPb	$345.53	17.6M	17.6M	$35.2M
43P7…w37q	$338.24	30.77M	30.77M	$61.54M
ACUq…iL1E	$333.62	16.62M	16.62M	$33.23M
Xjsg…2fgt	$331.97	12.5M	12.5M	$25.01M
6QMt…KKk1	$331.96	53.37M	16.54M	$69.91M
rYHu…7dxp	$324.33	18.19M	18.19M	$36.38M
J898…71fo	$324.08	20.06M	20.06M	$40.12M
CqXs…tgtX	$322.74	12.79M	12.79M	$25.58M
HPmE…t6XM	$313.27	44.93M	44.93M	$89.86M
8RuE…vFqd	$309.02	15.29M	15.29M	$30.58M
SQHK…7TZq	$308.56	23.46M	23.46M	$46.93M
6Kij…P46H	$307.89	15.02M	15.02M	$30.03M
9tid…W57X	$307.72	14.76M	14.76M	$29.52M
CV9y…HdUZ	$301.03	18.49M	18.49M	$36.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3AiB…tiJQ	-	$69.83

Get API

WARRIORS/SOL FAQ

Frequently asked questions about the WARRIORS/SOL trading pair on Solana

What is the WARRIORS/SOL trading pair?

WARRIORS/SOL is a DEX trading pair on Solana where WARRIORS (Cat Warriors) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WARRIORS/SOL price?

The most recent on-chain trade price for WARRIORS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $328.22.

What is the WARRIORS/SOL price change?

Based on the highest-volume DEX market for WARRIORS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.97%. 24-hour change: -4.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WARRIORS/SOL 24h trading volume?

WARRIORS/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $328.22.

Where is WARRIORS/SOL traded?

WARRIORS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WARRIORS?

WARRIORS (Cat Warriors) is the base token in the WARRIORS/SOL trading pair on Solana. Its contract address is 2JkQXDD6h8ceh1m6gajY1RavrG83JynRsHCZBt4Qpump. View full WARRIORS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WARRIORS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WARRIORS/SOL have?

WARRIORS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WARRIORS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WARRIORS/SOL on Solana. Combined volume is approximately $39.56K. The highest-volume wallet traded approximately $2.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is WARRIORS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WARRIORS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WARRIORS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARRIORS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.