FALCON9/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FALCON9/WSOL pair on Solana.

About FALCON9/WSOL

Base tokenFALCON9 (Falcon 9)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:23:00SolanaRaydiumSELLFALCON9
WSOL
52.5K-0.003618$0.3100
E5xg…Sqoq
12/04 11:22:00SolanaRaydiumSELLFALCON9
WSOL
65K-0.00448$0.37100
E5xg…Sqoq
12/04 00:20:00SolanaRaydiumBUYFALCON9
WSOL
122.1K-0.008457$0.72100
E5xg…Sqoq
11/04 18:14:00SolanaRaydiumBUYFALCON9
WSOL
131.72K-0.00912$0.77100
E5xg…Sqoq
11/04 18:11:00SolanaRaydiumBUYFALCON9
WSOL
65.61K-0.004542$0.39100
E5xg…Sqoq
11/04 06:42:00SolanaRaydiumSELLFALCON9
WSOL
11.67M-0.82$69.04100
E5xg…Sqoq
06/04 13:00:00SolanaRaydiumSELLFALCON9
WSOL
100K-0.00717$0.59100
E5xg…Sqoq
06/04 10:55:00SolanaRaydiumSELLFALCON9
WSOL
100K-0.007172$0.59100
E5xg…Sqoq
04/04 01:46:00SolanaRaydiumSELLFALCON9
WSOL
101.5K-0.007282$0.58100
E5xg…Sqoq
03/04 08:30:00SolanaRaydiumBUYFALCON9
WSOL
604.18K-0.04$3.47100
E5xg…Sqoq
03/04 08:30:00SolanaOKXBUYFALCON9
WSOL
604.18K-0.04$3.47100-
03/04 08:26:00SolanaRaydiumBUYFALCON9
WSOL
103.44K-0.007443$0.59100
E5xg…Sqoq
03/04 08:24:00SolanaRaydiumBUYFALCON9
WSOL
384.99K-0.03$2.21300
E5xg…Sqoq
03/04 08:24:00SolanaOKXBUYFALCON9
WSOL
344.81K-0.02$1.98100-
02/04 18:53:00SolanaRaydiumSELLFALCON9
WSOL
20.05M-1.48$117.45100
E5xg…Sqoq
01/04 23:03:00SolanaRaydiumBUYFALCON9
WSOL
2.84M-0.22$17.74100
E5xg…Sqoq
01/04 13:23:00SolanaRaydiumSELLFALCON9
WSOL
273.19K-0.02$1.73100
E5xg…Sqoq
01/04 13:23:00SolanaOKXSELLFALCON9
WSOL
273.19K-0.02$1.72100-
01/04 12:15:00SolanaRaydiumSELLFALCON9
WSOL
6.63M-0.51$42.55100
E5xg…Sqoq
01/04 03:32:00SolanaRaydiumSELLFALCON9
WSOL
3.07M-0.24$20.02100
E5xg…Sqoq
01/04 03:32:00SolanaOKXSELLFALCON9
WSOL
3.07M-0.24$19.85100-
01/04 03:14:00SolanaRaydiumSELLFALCON9
WSOL
1.51M-0.12$9.94100
E5xg…Sqoq
01/04 02:35:00SolanaRaydiumSELLFALCON9
WSOL
913.5K-0.07$5.98100
E5xg…Sqoq
01/04 02:35:00SolanaOKXSELLFALCON9
WSOL
913.5K-0.07$5.93100-
01/04 02:28:00SolanaJupiterBUYFALCON9
WSOL
621.69K-0.05$4.1100-
01/04 02:28:00SolanaRaydiumBUYFALCON9
WSOL
621.69K-0.05$4.1100
E5xg…Sqoq
01/04 01:41:00SolanaJupiterBUYFALCON9
WSOL
3.36M-0.27$22.01100-
01/04 01:41:00SolanaRaydiumBUYFALCON9
WSOL
3.36M-0.27$22.01100
E5xg…Sqoq
01/04 01:30:00SolanaRaydiumBUYFALCON9
WSOL
1.85M-0.15$12.03100
E5xg…Sqoq
01/04 01:27:00SolanaRaydiumBUYFALCON9
WSOL
287.43K-0.02$1.86100
E5xg…Sqoq
01/04 01:27:00SolanaJupiterBUYFALCON9
WSOL
287.43K-0.02$1.86100-
01/04 01:03:00SolanaRaydiumBUYFALCON9
WSOL
20.05M-1.51$125.18100
E5xg…Sqoq
01/04 00:27:00SolanaRaydiumSELLFALCON9
WSOL
77.5K-0.005606$0.46100
E5xg…Sqoq
31/03 18:25:00SolanaRaydiumSELLFALCON9
WSOL
13.66M-1.01$83.54100
E5xg…Sqoq
31/03 16:10:00SolanaRaydiumBUYFALCON9
WSOL
6.63M-0.5$40.62100
E5xg…Sqoq
31/03 15:02:00SolanaRaydiumSELLFALCON9
WSOL
1.67M-0.12$10.13100
E5xg…Sqoq
31/03 14:36:00SolanaRaydiumBUYFALCON9
WSOL
13.66M-1$80.62100
E5xg…Sqoq
31/03 04:58:00SolanaRaydiumSELLFALCON9
WSOL
406.26K-0.03$2.41100
E5xg…Sqoq
31/03 04:52:00SolanaRaydiumBUYFALCON9
WSOL
406.26K-0.03$2.42100
E5xg…Sqoq
31/03 04:52:00SolanaJupiterBUYFALCON9
WSOL
406.26K-0.03$2.42100-
30/03 23:06:00SolanaRaydiumSELLFALCON9
WSOL
1.4M-0.1$8.19100
E5xg…Sqoq
30/03 23:00:00SolanaRaydiumBUYFALCON9
WSOL
1.4M-0.1$8.23100
E5xg…Sqoq
30/03 19:48:00SolanaRaydiumBUYFALCON9
WSOL
208.95K-0.01$1.23100
E5xg…Sqoq
30/03 18:12:00SolanaRaydiumBUYFALCON9
WSOL
209.1K-0.01$1.24100
E5xg…Sqoq
30/03 18:11:00SolanaRaydiumBUYFALCON9
WSOL
209.25K-0.01$1.24100
E5xg…Sqoq
30/03 18:07:00SolanaJupiterSELLFALCON9
WSOL
5M-0.36$29.61100-
30/03 18:07:00SolanaRaydiumSELLFALCON9
WSOL
5M-0.36$29.61100
E5xg…Sqoq
30/03 16:50:00SolanaRaydiumBUYFALCON9
WSOL
273.46K-0.02$1.66100
E5xg…Sqoq
30/03 16:50:00SolanaOKXBUYFALCON9
WSOL
273.46K-0.02$1.66100-
30/03 15:56:00SolanaRaydiumSELLFALCON9
WSOL
597.96K-0.04$3.63100
E5xg…Sqoq

FALCON9/WSOL FAQ

Frequently asked questions about the FALCON9/WSOL trading pair on Solana

What is the FALCON9/WSOL trading pair?
FALCON9/WSOL is a DEX trading pair on Solana where FALCON9 (Falcon 9) is swapped against WSOL (Wrapped Solana).
What is FALCON9?
FALCON9 (Falcon 9) is the base token in the FALCON9/WSOL trading pair on Solana. Its contract address is 2JfSocDLQ3Wqhdud4r3yvFXHmZApSp2xMXsCjUz1pump. View full FALCON9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FALCON9/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FALCON9/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FALCON9/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FALCON9/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FALCON9/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.