STRC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRC/WSOL pair on Solana.

About STRC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:16:00SolanaMeteoraSELLSTRC38.01M-19.83$1.62K2500
09/04 01:16:00SolanaMeteoraBUYSTRC41.97M-21.86$1.79K2700
09/04 01:15:00SolanaMeteoraSELLSTRC88.44M-46.08$3.78K5200
09/04 01:15:00SolanaMeteoraBUYSTRC83.74M-43.67$3.58K6000
09/04 01:14:00SolanaMeteoraSELLSTRC84.81M-48.44$3.97K5700
09/04 01:14:00SolanaMeteoraBUYSTRC73.08M-41.92$3.44K5900
09/04 01:13:00SolanaMeteoraSELLSTRC82.49M-49.45$4.05K5900
09/04 01:13:00SolanaMeteoraBUYSTRC76.74M-45.97$3.77K6000
09/04 01:12:00SolanaMeteoraSELLSTRC70.47M-41.76$3.42K5100
09/04 01:12:00SolanaMeteoraBUYSTRC78.43M-46.52$3.81K6000
09/04 01:11:00SolanaMeteoraBUYSTRC99.24M-54.32$4.45K5900
09/04 01:11:00SolanaMeteoraSELLSTRC92.42M-50.51$4.14K5400
09/04 01:10:00SolanaMeteoraBUYSTRC86.64M-45.94$3.76K5800
09/04 01:10:00SolanaMeteoraSELLSTRC84.17M-44.62$3.66K5200
09/04 01:09:00SolanaMeteoraSELLSTRC82.78M-45.57$3.73K5200
09/04 01:09:00SolanaMeteoraBUYSTRC80.22M-44.21$3.62K6000
09/04 01:08:00SolanaMeteoraSELLSTRC78.12M-45.03$3.69K4900
09/04 01:08:00SolanaMeteoraBUYSTRC73.66M-42.58$3.49K5600
09/04 01:07:00SolanaMeteoraBUYSTRC55.34M-31.11$2.55K4400
09/04 01:07:00SolanaMeteoraSELLSTRC57.02M-32.06$2.63K3700
09/04 01:06:00SolanaMeteoraBUYSTRC84.53M-46.54$3.81K5300
09/04 01:06:00SolanaMeteoraSELLSTRC76.5M-42.11$3.45K5000
09/04 01:05:00SolanaMeteoraBUYSTRC95.06M-49.85$4.09K5900
09/04 01:05:00SolanaMeteoraSELLSTRC92.05M-48.27$3.96K5300
09/04 01:04:00SolanaMeteoraBUYSTRC99.06M-49.61$4.07K5900
09/04 01:04:00SolanaMeteoraSELLSTRC94M-47.05$3.86K5600
09/04 01:03:00SolanaMeteoraBUYSTRC109.56M-51.97$4.26K6000
09/04 01:03:00SolanaMeteoraSELLSTRC104.1M-49.34$4.04K5400
09/04 01:02:00SolanaMeteoraBUYSTRC88.38M-42.73$3.5K6000
09/04 01:02:00SolanaMeteoraSELLSTRC93.85M-45.36$3.72K5400
09/04 01:01:00SolanaMeteoraSELLSTRC96.94M-47.13$3.86K5500
09/04 01:01:00SolanaMeteoraBUYSTRC98.02M-47.66$3.91K5900
09/04 01:00:00SolanaMeteoraBUYSTRC90.75M-43.43$3.56K6000
09/04 01:00:00SolanaMeteoraSELLSTRC88.68M-42.42$3.48K5300
09/04 00:59:00SolanaMeteoraBUYSTRC140.81M-67.34$5.54K9100
09/04 00:59:00SolanaMeteoraSELLSTRC151.12M-72.6$5.97K8400
09/04 00:58:00SolanaMeteoraSELLSTRC94.6M-51.89$4.27K5700
09/04 00:58:00SolanaMeteoraBUYSTRC91.24M-50.07$4.12K6000
09/04 00:57:00SolanaMeteoraSELLSTRC101.81M-54.16$4.46K6200
09/04 00:57:00SolanaMeteoraBUYSTRC122.96M-65.18$5.36K7300
09/04 00:56:00SolanaMeteoraSELLSTRC197.94M-102.49$8.43K11000
09/04 00:56:00SolanaMeteoraBUYSTRC191.35M-99.19$8.16K11800
09/04 00:55:00SolanaMeteoraBUYSTRC200.38M-100.58$8.28K11500
09/04 00:55:00SolanaMeteoraSELLSTRC187.04M-93.96$7.73K10300
09/04 00:54:00SolanaMeteoraBUYSTRC105.48M-49.36$4.06K6000
09/04 00:54:00SolanaMeteoraSELLSTRC96.4M-45.2$3.72K5100
09/04 00:53:00SolanaMeteoraSELLSTRC107.38M-48.72$4.01K5700
09/04 00:53:00SolanaMeteoraBUYSTRC101.7M-46.16$3.8K6000
09/04 00:52:00SolanaMeteoraBUYSTRC106.71M-46.99$3.87K5900
09/04 00:52:00SolanaMeteoraSELLSTRC100.09M-44.01$3.62K5600

STRC/WSOL FAQ

Frequently asked questions about the STRC/WSOL trading pair on Solana

What is the STRC/WSOL trading pair?
STRC/WSOL is a DEX trading pair on Solana where STRC (STRC.live) is swapped against WSOL (Wrapped Solana).
What is STRC?
STRC (STRC.live) is the base token in the STRC/WSOL trading pair on Solana. Its contract address is 2JcbsH2E8txRMrHQr548gYEdVCekpuK8n9GDFLSZB7uY. View full STRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STRC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STRC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STRC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.