S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$4,785

Buy volume$2,579 (25 trades)

Sell volume$2,206 (25 trades)

Avg trade size$96

Largest trade$167

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 14m 31s ago	$0.000006	SELL	1.21WSOL	$101.48	Meteora	6Btu…jRtG
7h 14m 31s ago	$0.000006	BUY	1.25WSOL	$105.27	Meteora	6Btu…jRtG
7h 14m 34s ago	$0.000005	SELL	0.95WSOL	$79.6	Meteora	6Btu…jRtG
7h 14m 34s ago	$0.000006	BUY	1.98WSOL	$165.96	Meteora	6Btu…jRtG
7h 14m 37s ago	$0.000005	SELL	1.17WSOL	$98.36	Meteora	6Btu…jRtG
7h 14m 37s ago	$0.000005	BUY	1.91WSOL	$160.11	Meteora	6Btu…jRtG
7h 14m 39s ago	$0.000005	SELL	0.3WSOL	$25.32	Meteora	6Btu…jRtG
7h 14m 39s ago	$0.000005	BUY	0.56WSOL	$47.36	Meteora	6Btu…jRtG
7h 14m 42s ago	$0.000006	SELL	1.85WSOL	$155.78	Meteora	6Btu…jRtG
7h 14m 42s ago	$0.000006	BUY	1.17WSOL	$98.12	Meteora	6Btu…jRtG
7h 14m 45s ago	$0.000005	SELL	0.44WSOL	$36.89	Meteora	6Btu…jRtG
7h 14m 45s ago	$0.000005	BUY	0.49WSOL	$41.44	Meteora	6Btu…jRtG
7h 14m 47s ago	$0.000005	SELL	1.23WSOL	$103.58	Meteora	6Btu…jRtG
7h 14m 47s ago	$0.000005	BUY	1.09WSOL	$91.94	Meteora	6Btu…jRtG
7h 14m 50s ago	$0.000005	SELL	1.38WSOL	$115.99	Meteora	6Btu…jRtG
7h 14m 50s ago	$0.000005	BUY	1.63WSOL	$137.27	Meteora	6Btu…jRtG
7h 14m 53s ago	$0.000005	SELL	0.78WSOL	$65.4	Meteora	6Btu…jRtG
7h 14m 53s ago	$0.000005	BUY	0.57WSOL	$48.23	Meteora	6Btu…jRtG
7h 14m 55s ago	$0.000006	SELL	0.42WSOL	$35.55	Meteora	6Btu…jRtG
7h 14m 55s ago	$0.000005	BUY	1.37WSOL	$115.36	Meteora	6Btu…jRtG
7h 14m 58s ago	$0.000005	SELL	0.92WSOL	$77.05	Meteora	6Btu…jRtG
7h 14m 58s ago	$0.000005	BUY	0.32WSOL	$27.28	Meteora	6Btu…jRtG
7h 15m 0s ago	$0.000005	SELL	1.98WSOL	$165.99	Meteora	6Btu…jRtG
7h 15m 0s ago	$0.000005	BUY	1.86WSOL	$155.87	Meteora	6Btu…jRtG
7h 15m 3s ago	$0.000005	BUY	1.65WSOL	$138.87	Meteora	6Btu…jRtG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCH2…Hi86	$18.95K	882.79M	882.71M	$1.77B
BmDm…1v3Q	$7.39K	125.05M	121.65M	$246.7M
8bCx…gHgW	$6.88K	178.9M	124.94M	$303.84M
6sY5…wNp5	$6.48K	97.2M	87.56M	$184.76M
2DGd…5ipm	$6.33K	185.57M	148.77M	$334.33M
7RxD…Pa9j	$6.22K	152.79M	145.91M	$298.69M
JDLg…gM52	$6.22K	252.27M	241.56M	$493.83M
C9re…CjxR	$6.1K	157.63M	143.13M	$300.76M
E7jp…SX1F	$5.91K	89.91M	81.07M	$170.98M
DegA…Q7ck	$5.89K	172.81M	172.7M	$345.51M
Hj59…oY2T	$5.59K	89.39M	79.15M	$168.54M
3QmA…XjUc	$5.37K	78.16M	73.91M	$152.07M
FTc6…GX6x	$5.26K	111.35M	101.02M	$212.37M
9RkE…hDur	$5.23K	122.55M	118.72M	$241.27M
HyD5…KGo3	$5.17K	107.88M	104.75M	$212.63M
4VXu…cQaN	$5.07K	110.4M	107.17M	$217.57M
Ehuy…GLke	$4.95K	143.84M	131.01M	$274.85M
J5rq…dqtQ	$4.94K	115.7M	97.12M	$212.82M
6H2u…iXLj	$4.79K	88.65M	85.88M	$174.52M
4e2u…VdPp	$4.77K	73.42M	63.86M	$137.28M
2xtC…HrHE	$4.76K	89.25M	87.85M	$177.11M
4zMM…RWJF	$4.38K	61.52M	58.68M	$120.2M
mtZX…nyAc	$4.38K	81.81M	68.82M	$150.63M
C4Tk…aPTL	$4.31K	68.41M	57.56M	$125.97M
DNot…ybGD	$4.23K	80.06M	64.52M	$144.58M
AnNJ…fgHd	$4.02K	60.74M	57M	$117.73M
7wdA…bho2	$3.84K	57.14M	52.62M	$109.76M
3WX9…WtLN	$3.76K	56.46M	49.71M	$106.17M
GqVn…SR34	$3.67K	107.44M	103.68M	$211.11M
3hGN…kkb8	$3.63K	80.83M	78.44M	$159.28M
3o1g…TKKR	$3.58K	53.34M	43.98M	$97.32M
6TSN…rMHG	$3.58K	57.21M	47.75M	$104.96M
HH4u…Bcca	$3.56K	87.85M	59.88M	$147.73M
Fwfh…72Wf	$3.47K	73.48M	59.1M	$132.58M
8S5h…D3Y6	$3.24K	53.9M	43.53M	$97.42M
5LhP…13pS	$3.19K	52.98M	44.35M	$97.33M
BDdX…Gwnw	$3.04K	44.11M	38.28M	$82.39M
EuKa…g4z4	$3.03K	42.68M	39.37M	$82.04M
HCL8…4GwY	$2.52K	41.18M	35.04M	$76.21M
Gy41…x1yQ	$2.4K	35.97M	29.51M	$65.48M
2YBs…9zh3	$2.16K	41.92M	27.08M	$69M
J1Z7…6LrW	$2.15K	31.28M	27.15M	$58.43M
4MMy…6VQX	$2.04K	114.9M	113.81M	$228.71M
BiXi…Z16h	$1.91K	26.53M	22.69M	$49.23M
7jZD…PzyR	$1.83K	26.35M	23.89M	$50.24M
4Pks…BChN	$1.78K	24.97M	21.63M	$46.6M
FNqF…W79L	$1.76K	26M	22.79M	$48.79M
77VC…ee89	$1.72K	25.06M	23.1M	$48.16M
8Fwy…yzfy	$1.7K	22.51M	22.04M	$44.55M
EuTG…zvis	$1.63K	22.17M	19.16M	$41.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.78K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 2Jb7MJxbog48JUM5n7hQqpy57zBcGk5TYWHqNZc9DsCd. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $268.58K. The highest-volume wallet traded approximately $18.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.