UBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UBI/WSOL pair on Solana.

About UBI/WSOL

Base tokenUBI (Universal Bitches Income)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UBI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UBI/WSOL

Total volume$8,599

Buy volume$4,467 (23 trades)

Sell volume$4,132 (27 trades)

Avg trade size$172

Largest trade$458

Latest price$0.000315

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 58s ago	$0.000315	BUY	1.82WSOL	$171.97	Meteora	3Pum…KT6A
5h 14m 59s ago	$0.000307	BUY	0.26WSOL	$24.48	Meteora	3Pum…KT6A
5h 14m 59s ago	$0.000299	SELL	2.79WSOL	$263.08	Meteora	3Pum…KT6A
5h 14m 59s ago	$0.000314	SELL	1.43WSOL	$135.1	Meteora	3Pum…KT6A
5h 14m 59s ago	$0.000304	BUY	4.58WSOL	$432.66	Meteora	3Pum…KT6A
5h 15m 0s ago	$0.000308	BUY	1.84WSOL	$174.04	Meteora	3Pum…KT6A
5h 15m 0s ago	$0.00031	SELL	1.29WSOL	$121.61	Meteora	3Pum…KT6A
5h 15m 0s ago	$0.000314	BUY	0.55WSOL	$51.9	Meteora	3Pum…KT6A
5h 15m 0s ago	$0.000309	SELL	2.17WSOL	$204.65	Meteora	3Pum…KT6A
5h 15m 0s ago	$0.000316	SELL	1.19WSOL	$112.7	Meteora	3Pum…KT6A
5h 15m 0s ago	$0.000318	BUY	0.46WSOL	$43.17	Meteora	3Pum…KT6A
5h 15m 0s ago	$0.000323	SELL	1.96WSOL	$185.38	Meteora	3Pum…KT6A
5h 15m 1s ago	$0.000321	BUY	2.74WSOL	$258.36	Meteora	3Pum…KT6A
5h 15m 1s ago	$0.000317	BUY	4.39WSOL	$414.45	Meteora	3Pum…KT6A
5h 15m 1s ago	$0.000315	SELL	1.02WSOL	$96.26	Meteora	3Pum…KT6A
5h 15m 1s ago	$0.000325	SELL	1.88WSOL	$177.31	Meteora	3Pum…KT6A
5h 15m 1s ago	$0.000331	SELL	0.08WSOL	$7.69	Meteora	3Pum…KT6A
5h 15m 1s ago	$0.00031	SELL	2.28WSOL	$215.1	Meteora	3Pum…KT6A
5h 15m 2s ago	$0.000311	BUY	2.62WSOL	$246.87	Meteora	3Pum…KT6A
5h 15m 2s ago	$0.000319	SELL	0.3WSOL	$28.36	Meteora	3Pum…KT6A
5h 15m 2s ago	$0.000312	SELL	3WSOL	$283	Meteora	3Pum…KT6A
5h 15m 2s ago	$0.000316	BUY	4.85WSOL	$457.78	Meteora	3Pum…KT6A
5h 15m 2s ago	$0.000327	SELL	1.58WSOL	$149.62	Meteora	3Pum…KT6A
5h 15m 3s ago	$0.000302	SELL	1.24WSOL	$116.7	Meteora	3Pum…KT6A
5h 15m 3s ago	$0.000311	SELL	3.01WSOL	$284.56	Meteora	3Pum…KT6A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9q14…9b66	$114.1K	93.81M	92.99M	$186.8M
DyJG…HUHz	$89.11K	70.26M	70.16M	$140.42M
5yhM…6gZB	$85.14K	65.98M	65.64M	$131.62M
J983…58ye	$83.26K	68.7M	67.6M	$136.29M
E97T…bBSA	$81.02K	64.64M	64.61M	$129.25M
2szE…tzjE	$77.9K	60.36M	60.22M	$120.58M
Fvad…A7CX	$74.66K	59.67M	59.66M	$119.33M
BggC…WzFm	$68.91K	51.95M	50.38M	$102.34M
MwYd…PB1S	$65.72K	49.16M	49.06M	$98.22M
Bj6L…DZ5K	$65.05K	51.02M	50.18M	$101.2M
86hP…1uSS	$64.04K	44.44M	43.87M	$88.31M
6zZ2…eX93	$63.43K	46.5M	46.49M	$92.99M
Dkqp…FsCm	$63.31K	45.43M	45.43M	$90.86M
ERyX…hPg3	$59.3K	39.42M	39.42M	$78.84M
Gmuw…eDr8	$57.35K	39.1M	39.1M	$78.21M
CDWd…RCrW	$57.04K	37.97M	37.97M	$75.94M
HnAw…pVYX	$54.99K	40.21M	40.13M	$80.34M
HDhu…eh1t	$54.48K	40.5M	40.25M	$80.75M
B9up…LXLL	$53.02K	39.07M	38.99M	$78.07M
5Jtw…a7v2	$52.41K	36.94M	36.6M	$73.54M
9qYe…AH5q	$50.24K	34.58M	34.56M	$69.14M
EhWV…V8nu	$50.01K	36.6M	36.51M	$73.11M
J39q…8ehC	$48.11K	32.37M	32.27M	$64.65M
C9aa…hvLx	$43.79K	29.76M	29.65M	$59.4M
5ctb…7w1V	$41.92K	30.16M	30.07M	$60.23M
2Sut…M6iB	$34.39K	25.68M	25.36M	$51.03M
wFrw…gJus	$33.66K	24.53M	24.62M	$49.15M
AoPK…3Tpt	$33.46K	22.31M	22.22M	$44.53M
5ne5…MhUJ	$31.19K	19.12M	19.08M	$38.2M
2aPa…S5w2	$29.6K	24.42M	24.38M	$48.8M
7G5U…SMLK	$28.44K	21.14M	21.02M	$42.16M
4R7q…hXum	$27.38K	19.05M	18.85M	$37.89M
GCmP…Wkju	$24.21K	16.02M	16.02M	$32.04M
D3Jm…9cx1	$23.57K	14.32M	14.3M	$28.62M
HAm3…3eqk	$23.53K	16.87M	16.86M	$33.73M
82vw…ecAo	$23.4K	15.03M	15M	$30.03M
DDF9…A2dv	$22.99K	15.99M	15.95M	$31.94M
9NQV…8xS1	$22.87K	15.06M	15.05M	$30.11M
DhPH…oSjG	$22.73K	14.79M	14.74M	$29.53M
3UXC…em4Y	$22.13K	12.01M	12.01M	$24.02M
Hbux…dsgi	$21.23K	12.2M	12.2M	$24.39M
2jqL…FXNo	$19.3K	12.06M	12.06M	$24.13M
FqvP…iGdJ	$19.27K	13.47M	13.31M	$26.78M
V4NA…1Qse	$17.55K	12.09M	12.09M	$24.18M
ACBW…1py6	$17.54K	14.36M	14.22M	$28.58M
BsYo…Hty4	$16.93K	15.09M	15.09M	$30.19M
8Qk4…iEvM	$16.39K	10.75M	10.74M	$21.49M
64cC…J9Ng	$15.95K	9.33M	9.27M	$18.6M
CjZJ…UBYE	$15.82K	10.17M	10.03M	$20.2M
CdVP…Gx11	$15.44K	8.81M	8.65M	$17.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UBI/WSOL FAQ

Frequently asked questions about the UBI/WSOL trading pair on Solana

What is the UBI/WSOL trading pair?

UBI/WSOL is a DEX trading pair on Solana where UBI (Universal Bitches Income) is swapped against WSOL (Wrapped Solana).

What is the current UBI/WSOL price?

The most recent on-chain trade price for UBI/WSOL on Solana is $0.000315. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UBI/WSOL 24h trading volume?

UBI/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $8.6K.

What is UBI?

UBI (Universal Bitches Income) is the base token in the UBI/WSOL trading pair on Solana. Its contract address is 2JKg3zS7JoLu7mA6qj6XD6yhRh1LfA9nsiajWXz5bdY2. View full UBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UBI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UBI/WSOL on Solana. Combined volume is approximately $2.54M. The highest-volume wallet traded approximately $114.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is UBI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UBI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.