CHILLASTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLASTER/WSOL pair on Solana.

About CHILLASTER/WSOL

Base tokenCHILLASTER (Just a chill asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 18m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
394.29M-78.97$6.97K6800
5ZQ6…XkWG
18h 18m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
700.04M-114.27$10.08K6000
5ZQ6…XkWG
18h 19m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
2.32B-130.19$11.48K4600
5ZQ6…XkWG
18h 19m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
1.98B-112.2$9.9K7000
5ZQ6…XkWG
18h 20m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
885.22M-24.98$2.2K13700
5ZQ6…XkWG
18h 20m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
926.56M-26.17$2.31K4900
5ZQ6…XkWG
18h 21m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
936.76M-27.08$2.39K36200
5ZQ6…XkWG
18h 21m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
910.09M-26.34$2.32K4400
5ZQ6…XkWG
18h 22m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
205.69M-26.7$2.36K4400
5ZQ6…XkWG
18h 22m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
198.48M-25.76$2.27K2200
5ZQ6…XkWG
18h 23m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
1.66B-601.27$53.03K27200
5ZQ6…XkWG
18h 23m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
1.89B-671.53$59.23K23700
5ZQ6…XkWG
18h 24m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
1.52B-603.77$53.25K21200
5ZQ6…XkWG
18h 24m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
1.42B-558.16$49.23K25700
5ZQ6…XkWG
18h 25m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
2.07B-688.99$60.77K22800
5ZQ6…XkWG
18h 25m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
2.09B-693.98$61.21K20900
5ZQ6…XkWG
18h 26m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
2.37B-377.6$33.3K25100
5ZQ6…XkWG
18h 26m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
2.2B-351.56$31.01K19700
5ZQ6…XkWG
18h 27m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
1.85B-294.3$25.96K19400
5ZQ6…XkWG
18h 27m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
1.67B-264.02$23.29K32800
5ZQ6…XkWG
18h 28m 20s agoSolanaMeteoraBUYCHILLASTER
WSOL
1.14B-295.31$26.05K14700
5ZQ6…XkWG
18h 28m 20s agoSolanaMeteoraSELLCHILLASTER
WSOL
1.19B-312.35$27.55K16400
5ZQ6…XkWG
18h 29m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
910.55M-689.62$60.82K27300
5ZQ6…XkWG
18h 29m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
829.96M-636.04$56.1K22800
5ZQ6…XkWG
18h 30m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
435.68M-400.93$35.36K20500
5ZQ6…XkWG
18h 30m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
380.4M-359.31$31.69K28900
5ZQ6…XkWG
18h 31m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
783.97M-585.59$51.65K27100
5ZQ6…XkWG
18h 31m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
766.77M-575.51$50.76K21500
5ZQ6…XkWG
18h 32m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
826.62M-647.9$57.14K23400
5ZQ6…XkWG
18h 32m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
881.03M-698.7$61.62K29000
5ZQ6…XkWG
18h 33m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
407.95M-766.15$67.95K27300
5ZQ6…XkWG
18h 33m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
448.28M-847.64$75.18K29300
5ZQ6…XkWG
18h 34m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
260.73M-548.07$48.61K30800
5ZQ6…XkWG
18h 34m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
194.01M-437.2$38.78K29600
5ZQ6…XkWG
18h 35m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
483.23M-779.56$69.14K29000
5ZQ6…XkWG
18h 35m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
413.2M-658.45$58.4K24900
5ZQ6…XkWG
18h 36m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
139.32M-495.93$43.99K34700
5ZQ6…XkWG
18h 36m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
148.03M-528.04$46.83K29800
5ZQ6…XkWG
18h 37m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
320.55M-448.42$39.77K30300
5ZQ6…XkWG
18h 37m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
253.46M-306.64$27.2K30400
5ZQ6…XkWG
18h 38m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
530.47M-663.42$58.84K23100
5ZQ6…XkWG
18h 38m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
560.23M-704.17$62.45K27900
5ZQ6…XkWG
18h 39m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
205.88M-388.86$34.49K27100
5ZQ6…XkWG
18h 39m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
199.02M-376.07$33.35K27900
5ZQ6…XkWG
18h 41m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
124.42M-206.17$18.29K24800
5ZQ6…XkWG
18h 41m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
96.39M-160.92$14.27K20600
5ZQ6…XkWG
18h 42m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
407.8M-345.72$30.66K16700
5ZQ6…XkWG
18h 42m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
420.27M-360.01$31.93K24900
5ZQ6…XkWG
18h 43m 21s agoSolanaMeteoraBUYCHILLASTER
WSOL
840.69M-540.74$47.96K24600
5ZQ6…XkWG
18h 43m 21s agoSolanaMeteoraSELLCHILLASTER
WSOL
781.55M-497.61$44.13K27700
5ZQ6…XkWG

CHILLASTER/WSOL FAQ

Frequently asked questions about the CHILLASTER/WSOL trading pair on Solana

What is the CHILLASTER/WSOL trading pair?
CHILLASTER/WSOL is a DEX trading pair on Solana where CHILLASTER (Just a chill asteroid) is swapped against WSOL (Wrapped Solana).
What is CHILLASTER?
CHILLASTER (Just a chill asteroid) is the base token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is 2JJomTbMAX4jM7irwBmFpahb6PZLHaxGVhBeZ1kdyG1P. View full CHILLASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHILLASTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILLASTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHILLASTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLASTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.