Cookie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cookie/SOL pair on Solana.

About Cookie/SOL

Base tokenCookie (I Love Cookie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cookie/SOL activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for Cookie/SOL

Total volume$441

Buy volume$221 (25 trades)

Sell volume$219 (21 trades)

Avg trade size$10

Largest trade$154

Latest price$0.0...630364

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 10m 53s ago	$0.0...630364	SELL	0.005732SOL	$0.49	Pumpfun	58ai…HMRg
10h 12m 30s ago	$0.0...631864	SELL	0.03SOL	$2.2	Pumpfun	58ai…HMRg
10h 13m 4s ago	$0.0...86897	SELL	0.01SOL	$0.97	Pumpfun	58ai…HMRg
10h 13m 5s ago	$0.0...708219	BUY	0.008088SOL	$0.69	Pumpfun	58ai…HMRg
10h 13m 6s ago	$0.0...733127	SELL	0.001279SOL	$0.11	Pumpfun	58ai…HMRg
10h 13m 7s ago	$0.0...732434	BUY	0.009877SOL	$0.84	Pumpfun	58ai…HMRg
10h 13m 10s ago	$0.000001	SELL	0.02SOL	$1.36	Pumpfun	58ai…HMRg
10h 13m 13s ago	$0.000001	BUY	0.002425SOL	$0.21	Pumpfun	58ai…HMRg
10h 13m 15s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	58ai…HMRg
10h 13m 17s ago	$0.000001	BUY	0.009218SOL	$0.79	Pumpfun	58ai…HMRg
10h 13m 19s ago	$0.000001	BUY	0.008433SOL	$0.72	Pumpfun	58ai…HMRg
10h 13m 21s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	58ai…HMRg
10h 13m 27s ago	$0.000002	BUY	0.009877SOL	$0.84	Pumpfun	58ai…HMRg
10h 13m 27s ago	$0.000001	BUY	0.006158SOL	$0.52	Pumpfun	58ai…HMRg
10h 13m 32s ago	$0.000001	BUY	0.00526SOL	$0.45	Pumpfun	58ai…HMRg
10h 13m 34s ago	$0.000001	BUY	0.004049SOL	$0.34	Pumpfun	58ai…HMRg
10h 13m 41s ago	$0.0...930043	BUY	0.002343SOL	$0.2	Pumpfun	58ai…HMRg
10h 13m 51s ago	$0.000001	SELL	0.01SOL	$0.9	Pumpfun	58ai…HMRg
10h 13m 54s ago	$0.000001	BUY	0.004765SOL	$0.41	Pumpfun	58ai…HMRg
10h 13m 56s ago	$0.000001	SELL	0.004527SOL	$0.39	Pumpfun	58ai…HMRg
10h 13m 58s ago	$0.000002	SELL	0.03SOL	$2.16	Pumpfun	58ai…HMRg
10h 14m 1s ago	$0.000002	BUY	0.008278SOL	$0.71	Pumpfun	58ai…HMRg
10h 14m 3s ago	$0.000001	BUY	0.01SOL	$1.02	Pumpfun	58ai…HMRg
10h 14m 4s ago	$0.000001	BUY	0.004084SOL	$0.35	Pumpfun	58ai…HMRg
10h 14m 6s ago	$0.000001	BUY	0.007209SOL	$0.61	Pumpfun	58ai…HMRg
10h 14m 6s ago	$0.0...862427	BUY	0.006198SOL	$0.53	Pumpfun	58ai…HMRg
10h 14m 7s ago	$0.000001	SELL	0.00752SOL	$0.64	Pumpfun	58ai…HMRg
10h 14m 8s ago	$0.000001	SELL	0.005169SOL	$0.44	Pumpfun	58ai…HMRg
10h 14m 9s ago	$0.000002	SELL	0.009177SOL	$0.78	Pumpfun	58ai…HMRg
10h 14m 10s ago	$0.000002	SELL	1.8SOL	$153.75	Pumpfun	58ai…HMRg
10h 14m 10s ago	$0.000002	SELL	0.38SOL	$32.58	Pumpfun	58ai…HMRg
10h 14m 12s ago	$0.000002	BUY	0.25SOL	$21.03	Pumpfun	58ai…HMRg
10h 14m 13s ago	$0.000002	BUY	0.69SOL	$58.55	Pumpfun	58ai…HMRg
10h 14m 13s ago	$0.000001	BUY	0.25SOL	$21.03	Pumpfun	58ai…HMRg
10h 14m 14s ago	$0.000002	SELL	0.17SOL	$14.39	Pumpfun	58ai…HMRg
10h 14m 14s ago	$0.000002	BUY	0.02SOL	$1.28	Pumpfun	58ai…HMRg
10h 14m 15s ago	$0.000002	BUY	0.25SOL	$21.03	Pumpfun	58ai…HMRg
10h 14m 16s ago	$0.000002	SELL	0.04SOL	$3.03	Pumpfun	58ai…HMRg
10h 14m 16s ago	$0.000002	BUY	0.99SOL	$84.13	Pumpfun	58ai…HMRg
10h 14m 19s ago	$0.000001	BUY	0.00848SOL	$0.72	Pumpfun	58ai…HMRg
10h 14m 20s ago	$0.000001	SELL	0.004728SOL	$0.4	Pumpfun	58ai…HMRg
10h 14m 22s ago	$0.000002	SELL	0.02SOL	$1.36	Pumpfun	58ai…HMRg
10h 14m 22s ago	$0.000002	SELL	0.006171SOL	$0.53	Pumpfun	58ai…HMRg
10h 14m 23s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	58ai…HMRg
10h 14m 23s ago	$0.000002	BUY	0.0...38SOL	$0.000003	Pumpfun	58ai…HMRg
10h 14m 24s ago	$0.000002	BUY	0.05SOL	$4.26	Pumpfun	58ai…HMRg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6DYU…fJNi	$300.98	89.58M	89.58M	$179.16M
BwWK…de6s	$129.66	45.59M	33.9M	$79.49M
96n1…twcr	$8.15	3.49M	3.49M	$6.97M
8wHy…j8zA	$1.28	776.02K	0	$776.02K
ARu4…5SZn	$0.49	0	776.02K	$776.02K
EywG…T9LM	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	58ai…HMRg	-	$0.13

Get API

Cookie/SOL FAQ

Frequently asked questions about the Cookie/SOL trading pair on Solana

What is the Cookie/SOL trading pair?

Cookie/SOL is a DEX trading pair on Solana where Cookie (I Love Cookie) is swapped against SOL (Solana).

What is the current Cookie/SOL price?

The most recent on-chain trade price for Cookie/SOL on Solana is $0.0...630364. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cookie/SOL 24h trading volume?

Cookie/SOL has 46 recent trades in the live stream (25 buys, 21 sells) with a combined volume of approximately $440.55.

What is Cookie?

Cookie (I Love Cookie) is the base token in the Cookie/SOL trading pair on Solana. Its contract address is 2JB8Rp3A6n6TX8VsZqLUZnZmTqo9ny9EsdRTY1c2pump. View full Cookie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cookie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cookie/SOL have?

Cookie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cookie/SOL traders?

The top traders leaderboard tracks 6 wallets that have traded Cookie/SOL on Solana. Combined volume is approximately $440.55. The highest-volume wallet traded approximately $300.98. Use the Top Traders tab to identify whales and track smart money flows.

Is Cookie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cookie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cookie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cookie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.