AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 16:52:00SolanaMeteoraSELLAI2M-2.2$188.71600
19/04 16:52:00SolanaMeteoraBUYAI1.45M-1.61$138.29100
19/04 16:51:00SolanaMeteoraBUYAI2.12M-2.29$196.9400
19/04 16:51:00SolanaMeteoraSELLAI1.78M-1.93$165.431300
19/04 16:50:00SolanaMeteoraSELLAI3.26M-3.57$306.171800
19/04 16:50:00SolanaMeteoraBUYAI2.8M-3.06$262.71400
19/04 16:49:00SolanaMeteoraSELLAI5.16M-6$515.241600
19/04 16:49:00SolanaMeteoraBUYAI5.46M-6.33$543.37600
19/04 16:48:00SolanaMeteoraSELLAI3.81M-4.18$359.15900
19/04 16:48:00SolanaMeteoraBUYAI4.18M-4.59$393.72500
19/04 16:47:00SolanaMeteoraSELLAI475.06K-0.51$43.64400
19/04 16:46:00SolanaMeteoraBUYAI1.04M-1.13$97.31300
19/04 16:46:00SolanaMeteoraSELLAI552.76K-0.61$52.45200
19/04 16:44:00SolanaMeteoraSELLAI1.4-0.000001$0.000127100
19/04 16:43:00SolanaMeteoraSELLAI1M-1.09$93.7700
19/04 16:42:00SolanaMeteoraBUYAI3.3M-3.62$311.22400
19/04 16:42:00SolanaMeteoraSELLAI2.66M-2.92$250.631300
19/04 16:41:00SolanaMeteoraSELLAI2.64M-2.9$249.11500
19/04 16:41:00SolanaMeteoraBUYAI3M-3.29$282.34400
19/04 16:40:00SolanaMeteoraSELLAI490.58K-0.52$45.05200
19/04 16:39:00SolanaMeteoraSELLAI1.48M-1.64$140.4600
19/04 16:39:00SolanaMeteoraBUYAI1.48M-1.64$140.79300
19/04 16:38:00SolanaMeteoraSELLAI495.02K-0.53$45.46400
19/04 16:38:00SolanaMeteoraBUYAI981.8K-1.05$90.16200
19/04 16:37:00SolanaMeteoraSELLAI537.03K-0.58$49.39600
19/04 16:37:00SolanaMeteoraBUYAI537.08K-0.58$49.4100
19/04 16:36:00SolanaMeteoraSELLAI3.42M-3.91$335.671000
19/04 16:36:00SolanaMeteoraBUYAI2.91M-3.36$288.67300
19/04 16:35:00SolanaMeteoraBUYAI512.15K-0.55$47.06100
19/04 16:35:00SolanaMeteoraSELLAI1.13M-1.24$106.16800
19/04 16:34:00SolanaMeteoraSELLAI991.72K-1.1$94.14400
19/04 16:34:00SolanaMeteoraBUYAI2.12M-2.33$200.34400
19/04 16:33:00SolanaMeteoraSELLAI548.56K-0.59$50.47300
19/04 16:33:00SolanaMeteoraBUYAI548.61K-0.59$50.48100
19/04 16:32:00SolanaMeteoraBUYAI3.41M-3.73$320.35600
19/04 16:32:00SolanaMeteoraSELLAI3.41M-3.73$320.291200
19/04 16:31:00SolanaMeteoraBUYAI992.91K-1.06$91.19200
19/04 16:31:00SolanaMeteoraSELLAI1.51M-1.62$138.86600
19/04 16:30:00SolanaMeteoraSELLAI1.19-0.000001$0.000107100
19/04 16:30:00SolanaMeteoraBUYAI519.02K-0.56$47.7100
19/04 16:29:00SolanaMeteoraSELLAI543.96K-0.58$50.25400
19/04 16:28:00SolanaMeteoraSELLAI1.09M-1.17$100.88400
19/04 16:28:00SolanaMeteoraBUYAI1.64M-1.75$151.1300
19/04 16:28:00SolanaJupiterSELLAI742.9-0.000781$0.07100-
19/04 16:26:00SolanaMeteoraSELLAI1.52-0.000002$0.000138200
19/04 16:25:00SolanaMeteoraSELLAI15.15-0.000016$0.0013731600
19/04 16:24:00SolanaMeteoraBUYAI1.55M-1.67$144.37300
19/04 16:24:00SolanaMeteoraSELLAI1.93M-2.08$179.61900
19/04 16:23:00SolanaMeteoraSELLAI10.2M-11.76$1.01K1700
19/04 16:23:00SolanaMeteoraBUYAI8.9M-10.28$886.791000

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Artificial Intelligence) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Artificial Intelligence) is the base token in the AI/WSOL trading pair on Solana. Its contract address is 2J2bKy6Hb1Jth53DUABHVer6sng8AeDFfeSf1kE32RP7. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.