Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Wandering Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:27:00SolanaPumpswapBUYTortellini
WSOL
1.67M-0.000025$0.00205200
4xxn…Ui7f
09/04 05:27:00SolanaJupiterSELLTortellini
WSOL
1.67M-0.0...6$0.0...492023100-
09/04 05:27:00SolanaPumpswapSELLTortellini
WSOL
1.67M-0.0...6$0.0...492023100
4xxn…Ui7f
09/04 05:24:00SolanaPumpswapSELLTortellini
WSOL
78.15M-168.34$13.8K2500
4xxn…Ui7f
09/04 05:24:00SolanaPumpswapBUYTortellini
WSOL
76.93M-166.65$13.67K3100
4xxn…Ui7f
09/04 05:23:00SolanaPumpswapSELLTortellini
WSOL
281.33M-648.81$53.2K10000
4xxn…Ui7f
09/04 05:23:00SolanaPumpswapBUYTortellini
WSOL
276.11M-640.79$52.55K10800
4xxn…Ui7f
09/04 05:22:00SolanaJupiterBUYTortellini
WSOL
920.48K-1.99$163.19100-
09/04 05:22:00SolanaPumpswapBUYTortellini
WSOL
299.74M-667.54$54.74K11800
4xxn…Ui7f
09/04 05:22:00SolanaPumpswapSELLTortellini
WSOL
296.11M-655.96$53.79K10100
4xxn…Ui7f
09/04 05:21:00SolanaJupiterBUYTortellini
WSOL
751.68K-1.59$130.55300-
09/04 05:21:00SolanaPumpswapBUYTortellini
WSOL
308.07M-658.57$54.01K12200
4xxn…Ui7f
09/04 05:21:00SolanaPumpswapSELLTortellini
WSOL
299.57M-637.65$52.29K9800
4xxn…Ui7f
09/04 05:20:00SolanaPumpswapSELLTortellini
WSOL
350.08M-643.51$52.77K10200
4xxn…Ui7f
09/04 05:20:00SolanaPumpswapBUYTortellini
WSOL
352.93M-652.66$53.52K11500
4xxn…Ui7f
09/04 05:20:00SolanaJupiterSELLTortellini
WSOL
1.66M-3.01$247.09100-
09/04 05:19:00SolanaPumpswapBUYTortellini
WSOL
347.94M-656.45$53.83K11600
4xxn…Ui7f
09/04 05:19:00SolanaPumpswapSELLTortellini
WSOL
346.73M-650.59$53.35K10000
4xxn…Ui7f
09/04 05:18:00SolanaJupiterBUYTortellini
WSOL
811.75K-1.49$122.39200-
09/04 05:18:00SolanaPumpswapBUYTortellini
WSOL
375.44M-684.53$56.13K12200
4xxn…Ui7f
09/04 05:18:00SolanaPumpswapSELLTortellini
WSOL
372.54M-675.52$55.4K10400
4xxn…Ui7f
09/04 05:17:00SolanaPumpswapBUYTortellini
WSOL
367.28M-618.77$50.74K10800
4xxn…Ui7f
09/04 05:17:00SolanaPumpswapSELLTortellini
WSOL
355.36M-595.29$48.82K10100
4xxn…Ui7f
09/04 05:17:00SolanaJupiterBUYTortellini
WSOL
851.27K-1.49$122.39200-
09/04 05:16:00SolanaPumpswapBUYTortellini
WSOL
432.44M-683.21$56.03K11800
4xxn…Ui7f
09/04 05:16:00SolanaPumpswapSELLTortellini
WSOL
422.43M-664.34$54.48K10100
4xxn…Ui7f
09/04 05:15:00SolanaPumpswapSELLTortellini
WSOL
430.69M-658.55$54K10200
4xxn…Ui7f
09/04 05:15:00SolanaPumpswapBUYTortellini
WSOL
431.05M-662.59$54.33K13500
4xxn…Ui7f
09/04 05:14:00SolanaPumpswapSELLTortellini
WSOL
489.91M-710.69$58.28K10700
4xxn…Ui7f
09/04 05:14:00SolanaPumpswapBUYTortellini
WSOL
489.82M-714.43$58.59K13800
4xxn…Ui7f
09/04 05:13:00SolanaPumpswapSELLTortellini
WSOL
455.63M-697.61$57.21K10500
4xxn…Ui7f
09/04 05:13:00SolanaPumpswapBUYTortellini
WSOL
442.15M-681.27$55.87K11700
4xxn…Ui7f
09/04 05:12:00SolanaPumpswapSELLTortellini
WSOL
436.1M-688.91$56.49K10400
4xxn…Ui7f
09/04 05:12:00SolanaPumpswapBUYTortellini
WSOL
431.31M-685.08$56.18K13000
4xxn…Ui7f
09/04 05:11:00SolanaPumpswapBUYTortellini
WSOL
413.98M-651.5$53.43K12600
4xxn…Ui7f
09/04 05:11:00SolanaPumpswapSELLTortellini
WSOL
395.31M-620.38$50.87K11000
4xxn…Ui7f
09/04 05:10:00SolanaPumpswapBUYTortellini
WSOL
471.49M-678.74$55.66K11400
4xxn…Ui7f
09/04 05:10:00SolanaPumpswapSELLTortellini
WSOL
477.83M-683.88$56.08K10500
4xxn…Ui7f
09/04 05:09:00SolanaPumpswapSELLTortellini
WSOL
448.48M-629.75$51.64K10700
4xxn…Ui7f
09/04 05:09:00SolanaPumpswapBUYTortellini
WSOL
457.09M-644.94$52.89K12000
4xxn…Ui7f
09/04 05:08:00SolanaPumpswapBUYTortellini
WSOL
472.42M-662.86$54.36K13700
4xxn…Ui7f
09/04 05:08:00SolanaPumpswapSELLTortellini
WSOL
483.81M-674.78$55.33K10600
4xxn…Ui7f
09/04 05:07:00SolanaPumpswapBUYTortellini
WSOL
407.81M-578.41$47.43K10000
4xxn…Ui7f
09/04 05:07:00SolanaPumpswapSELLTortellini
WSOL
400.31M-565.03$46.33K9000
4xxn…Ui7f
09/04 05:06:00SolanaPumpswapSELLTortellini
WSOL
516.07M-709.4$58.17K12100
4xxn…Ui7f
09/04 05:06:00SolanaPumpswapBUYTortellini
WSOL
503.2M-695.42$57.03K13500
4xxn…Ui7f
09/04 05:05:00SolanaPumpswapSELLTortellini
WSOL
458.72M-609.28$49.96K10700
4xxn…Ui7f
09/04 05:05:00SolanaPumpswapBUYTortellini
WSOL
471.08M-629.72$51.64K13500
4xxn…Ui7f
09/04 05:04:00SolanaPumpswapSELLTortellini
WSOL
523.04M-684.95$56.17K10500
4xxn…Ui7f
09/04 05:04:00SolanaPumpswapBUYTortellini
WSOL
522.77M-688.35$56.45K12400
4xxn…Ui7f

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is 2HhmNbiX79CM82gvyw9MYCbftNvAhSjko8dVsgUoieZT. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.