DOLPHIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOLPHIN/SOL pair on Solana.

About DOLPHIN/SOL

Base tokenDOLPHIN (Stop Dolphin Rape)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DOLPHIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOLPHIN/SOL

Total volume$1,223

Buy volume$663 (21 trades)

Sell volume$561 (29 trades)

Avg trade size$24

Largest trade$71

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 49s ago	$0.000004	SELL	0.02SOL	$1.38	Pumpfun	4P2S…Tbau
2h 17m 53s ago	$0.000004	SELL	0.006437SOL	$0.55	Pumpfun	4P2S…Tbau
2h 57m 40s ago	$0.000004	SELL	0.008956SOL	$0.76	Pumpfun	4P2S…Tbau
3h 2m 43s ago	$0.000004	BUY	0.00907SOL	$0.77	Pumpfun	4P2S…Tbau
3h 2m 47s ago	$0.000004	SELL	0.31SOL	$26.42	Pumpfun	4P2S…Tbau
3h 4m 16s ago	$0.000004	BUY	0.32SOL	$26.75	Pumpfun	4P2S…Tbau
3h 13m 7s ago	$0.000004	SELL	0.26SOL	$22.21	Pumpfun	4P2S…Tbau
3h 15m 17s ago	$0.000004	SELL	0.18SOL	$15.32	Pumpfun	4P2S…Tbau
3h 24m 43s ago	$0.000004	SELL	0.18SOL	$15.46	Pumpfun	4P2S…Tbau
3h 52m 49s ago	$0.000004	SELL	0.45SOL	$37.67	Pumpfun	4P2S…Tbau
3h 55m 53s ago	$0.000004	SELL	0.72SOL	$60.74	Pumpfun	4P2S…Tbau
3h 55m 53s ago	$0.000004	SELL	0.65SOL	$54.62	Pumpfun	4P2S…Tbau
3h 56m 25s ago	$0.000004	BUY	0.24SOL	$20.49	Pumpfun	4P2S…Tbau
3h 56m 47s ago	$0.000004	BUY	0.24SOL	$20.49	Pumpfun	4P2S…Tbau
3h 56m 54s ago	$0.000004	SELL	0.48SOL	$40.47	Pumpfun	4P2S…Tbau
3h 57m 15s ago	$0.000004	BUY	0.49SOL	$40.98	Pumpfun	4P2S…Tbau
3h 57m 16s ago	$0.000004	BUY	0.1SOL	$8.2	Pumpfun	4P2S…Tbau
3h 57m 32s ago	$0.000004	SELL	0.000097SOL	$0.008094	Pumpfun	4P2S…Tbau
3h 57m 35s ago	$0.000004	BUY	0.000098SOL	$0.008197	Pumpfun	4P2S…Tbau
3h 57m 45s ago	$0.000004	SELL	0.81SOL	$67.61	Pumpfun	4P2S…Tbau
3h 57m 45s ago	$0.000004	SELL	0.8SOL	$66.92	Pumpfun	4P2S…Tbau
3h 57m 59s ago	$0.000004	BUY	0.75SOL	$62.5	Pumpfun	4P2S…Tbau
3h 57m 59s ago	$0.000004	BUY	0.72SOL	$60.45	Pumpfun	4P2S…Tbau
3h 58m 3s ago	$0.000004	BUY	0.73SOL	$61.12	Pumpfun	4P2S…Tbau
3h 58m 3s ago	$0.000004	BUY	0.78SOL	$65.58	Pumpfun	4P2S…Tbau

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.7	3	$0.00	0.00%	0.00%	-0.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C5iG…Kn9A	$1.19K	123.92M	95.1M	$219.02M
E3uK…dSWP	$996.73	55.6M	55.6M	$111.2M
DbEh…2zKH	$915.02	51.26M	53.97M	$105.22M
Uf3o…wRcy	$793.96	61.99M	61.99M	$123.99M
5s5x…iUKa	$757.04	41.27M	57.27M	$98.54M
FYTV…bNto	$664.82	37.13M	37.13M	$74.26M
CLXb…sU7n	$663.66	41.04M	43.16M	$84.21M
FEwT…U4cf	$601.33	37.53M	39.82M	$77.35M
ARu4…5SZn	$561.66	44.31M	43.12M	$87.44M
4qFf…9ujs	$547.36	12.18M	53.03M	$65.21M
omeg…XAfq	$539.8	36.08M	36.08M	$72.16M
HMH6…mLcu	$506.14	40.23M	40.23M	$80.47M
A4PF…T5Sw	$443.76	24.48M	24.48M	$48.96M
97bC…cjTn	$439.89	51.4M	38.24M	$89.64M
2rnm…7D4o	$424.03	48.47M	16.71M	$65.18M
CSvM…mNTr	$364.65	18.66M	22.62M	$41.27M
CEtc…k7n7	$356.34	19.88M	19.88M	$39.76M
CBKP…bEED	$332.06	20.3M	20.3M	$40.6M
VJSD…Usy1	$323.14	2.59M	48.9M	$51.49M
Hb6v…dTE5	$316.43	8.76M	13.59M	$22.35M
5CVj…UotK	$313.08	26.04M	26.04M	$52.09M
Gpav…kYar	$299.72	29.8M	29.8M	$59.6M
4sGJ…aSp5	$283.08	16.71M	16.71M	$33.42M
Do6x…Baoi	$261.65	0	25.76M	$25.76M
2pSt…7SGP	$256.82	17.56M	18.95M	$36.52M
33nD…h8h8	$254.75	0	40.39M	$40.39M
9U1y…KvLY	$249.64	19.17M	22.06M	$41.23M
8XrG…3G1c	$239.41	0	22.16M	$22.16M
CAPn…UJdw	$226.67	0	24.55M	$24.55M
DsyX…gHyx	$219.89	26.92M	15.74M	$42.66M
5dcY…KBG7	$215.71	19.21M	19.21M	$38.42M
2XCD…Mdvu	$196.99	19.38M	19.38M	$38.76M
2WN4…mbVZ	$196.85	14.94M	17.97M	$32.91M
FkRN…gDuN	$193.81	0	21.13M	$21.13M
5Yzo…Z1Ja	$184.68	13.18M	13.18M	$26.36M
F4GK…spo5	$177.94	0	11.71M	$11.71M
BceG…Cq4H	$172.66	7.33M	8.66M	$15.99M
4RJe…bSL2	$169.08	0	25.32M	$25.32M
H8Dy…9ABL	$167.16	0	11.71M	$11.71M
D1FR…FYve	$165.36	4.53M	16.51M	$21.05M
FTbb…W7eH	$163.47	17.65M	16.68M	$34.33M
3LVL…4Vh5	$158.98	12.37M	12.37M	$24.73M
2rG3…CLQz	$157.86	7.11M	7.11M	$14.23M
Dqvy…UT4E	$157.22	0	11.34M	$11.34M
ASYs…UmLP	$155.83	9.62M	9.62M	$19.24M
2N1w…catL	$151.27	6.83M	6.83M	$13.67M
AURA…uB9e	$151.13	16.59M	15.4M	$31.99M
2CHd…UFm9	$150.75	11.24M	12.59M	$23.82M
38HS…QVZA	$146.7	17.69M	15.47M	$33.16M
3YkG…EGFj	$142.18	0	12.28M	$12.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4P2S…Tbau	-	$585.58

Get API

DOLPHIN/SOL FAQ

Frequently asked questions about the DOLPHIN/SOL trading pair on Solana

What is the DOLPHIN/SOL trading pair?

DOLPHIN/SOL is a DEX trading pair on Solana where DOLPHIN (Stop Dolphin Rape) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DOLPHIN/SOL price?

The most recent on-chain trade price for DOLPHIN/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.7.

What is the DOLPHIN/SOL price change?

Based on the highest-volume DEX market for DOLPHIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOLPHIN/SOL 24h trading volume?

DOLPHIN/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $2.7.

Where is DOLPHIN/SOL traded?

DOLPHIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DOLPHIN?

DOLPHIN (Stop Dolphin Rape) is the base token in the DOLPHIN/SOL trading pair on Solana. Its contract address is 2HWz3vqaSsnb2Hg8BfeimT7c2HKChuMyN7z8HJk8pump. View full DOLPHIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DOLPHIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DOLPHIN/SOL have?

DOLPHIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DOLPHIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DOLPHIN/SOL on Solana. Combined volume is approximately $22.37K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOLPHIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOLPHIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOLPHIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOLPHIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.