ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯ (ζŠ–ιŸ³)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:58:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
166.19M-0.00092$0.08200-
12/04 03:58:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
166.19M-0.00092$0.08200
9jLn…zKGu
12/04 03:54:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
5.25M-0.000034$0.002779100-
12/04 03:54:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
5.25M-0.000034$0.002779100
9jLn…zKGu
11/04 23:07:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
3.1M-0.00002$0.0017200
9jLn…zKGu
11/04 23:07:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
148.01M-0.00129$0.11100
9jLn…zKGu
11/04 20:56:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
105.24M-0.000995$0.09100
9jLn…zKGu
11/04 20:49:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
59.95M-0.000471$0.04100
9jLn…zKGu
11/04 20:49:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
19.31M-0.00014$0.01200
9jLn…zKGu
11/04 20:23:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
19.28K-0.0...166$0.000014300-
11/04 20:23:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
5.25M-0.00005$0.004273100-
11/04 20:23:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.21B-4.76$406.686100
9jLn…zKGu
11/04 20:23:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
1.7B-8.29$708.478100
9jLn…zKGu
11/04 20:22:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
40.12M-32.02$2.74K20000
9jLn…zKGu
11/04 20:22:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
50.91M-43.61$3.73K28400
9jLn…zKGu
11/04 20:22:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
10.37K-0.006009$0.51200-
11/04 20:22:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
4.02K-0.007476$0.64100-
11/04 20:21:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
8.05K-0.02$1.33100-
11/04 20:21:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
4.89K-0.007$0.6200-
11/04 20:21:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
27.49M-35.8$3.06K14200
9jLn…zKGu
11/04 20:21:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
928.55K-0.54$45.92100
5NTP…QSk2
11/04 20:21:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
18.5M-25.09$2.14K17900
9jLn…zKGu
11/04 20:20:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
80.59M-10.43$891.17300
5NTP…QSk2
11/04 20:20:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
16.1K-0.008955$0.77100-

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ (ζŠ–ιŸ³) is swapped against WSOL (Wrapped Solana).
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ (ζŠ–ιŸ³) is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is 2HKvQmECm8es7zhjKSP6T7n2kU1PM4WTPZcy8T8eVfX2. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.