trust/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/WSOL pair on Solana.

About trust/WSOL

Base tokentrust (trust me bro)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/WSOL

Total volume$2,951

Buy volume$1,249 (17 trades)

Sell volume$1,703 (33 trades)

Avg trade size$59

Largest trade$686

Latest price$0.0...389

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 59s ago	$0.0...389	BUY	0.001WSOL	$0.09	Pumpswap	CDmq…c4oA
4m 2s ago	$0.0...5	SELL	0.0...9WSOL	$0.0...769277	Pumpswap	CDmq…c4oA
4m 13s ago	$0.0...5	SELL	0.0...488WSOL	$0.000042	Pumpswap	CDmq…c4oA
4m 45s ago	$0.0...14	SELL	0.000022WSOL	$0.001867	Pumpswap	CDmq…c4oA
5m 40s ago	$0.0...106	SELL	0.000975WSOL	$0.08	Pumpswap	CDmq…c4oA
31m 36s ago	$0.0...388	BUY	0.001WSOL	$0.09	Pumpswap	CDmq…c4oA
58m 6s ago	$0.0...4	SELL	0.0...9WSOL	$0.0...770829	Pumpswap	CDmq…c4oA
58m 18s ago	$0.0...4	SELL	0.0...47WSOL	$0.00004	Pumpswap	CDmq…c4oA
58m 49s ago	$0.0...13	SELL	0.000022WSOL	$0.001873	Pumpswap	CDmq…c4oA
59m 32s ago	$0.0...1225	SELL	0.000975WSOL	$0.08	Pumpswap	CDmq…c4oA
1h 5m 48s ago	$0.0...386	BUY	0.001WSOL	$0.09	Pumpswap	CDmq…c4oA
1h 27m 18s ago	$0.0...3	SELL	0.0...9WSOL	$0.0...769792	Pumpswap	CDmq…c4oA
1h 27m 29s ago	$0.0...3	SELL	0.0...474WSOL	$0.000041	Pumpswap	CDmq…c4oA
1h 27m 52s ago	$0.0...12	SELL	0.000022WSOL	$0.001871	Pumpswap	CDmq…c4oA
1h 28m 34s ago	$0.0...1494	SELL	0.000975WSOL	$0.08	Pumpswap	CDmq…c4oA
1h 34m 26s ago	$0.0...385	BUY	0.001WSOL	$0.09	Pumpswap	CDmq…c4oA
1h 34m 38s ago	$0.0...2	SELL	0.0...9WSOL	$0.0...769628	Pumpswap	CDmq…c4oA
1h 34m 49s ago	$0.0...2	SELL	0.0...479WSOL	$0.000041	Pumpswap	CDmq…c4oA
1h 35m 32s ago	$0.0...11	SELL	0.000022WSOL	$0.001871	Pumpswap	CDmq…c4oA
1h 36m 24s ago	$0.0...2032	SELL	0.000975WSOL	$0.08	Pumpswap	CDmq…c4oA
2h 10m 12s ago	$0.0...382	BUY	0.001WSOL	$0.09	Pumpswap	CDmq…c4oA
3h 4m 18s ago	$0.0...1	SELL	0.0...38WSOL	$0.000003	Pumpswap	CDmq…c4oA
3h 4m 40s ago	$0.0...2	SELL	0.000002WSOL	$0.000156	Pumpswap	CDmq…c4oA
3h 5m 21s ago	$0.0...56	SELL	0.000081WSOL	$0.006979	Pumpswap	CDmq…c4oA
3h 6m 25s ago	$0.0...1233	SELL	0.000914WSOL	$0.08	Pumpswap	CDmq…c4oA
3h 14m 42s ago	$0.0...383	BUY	0.001WSOL	$0.09	Pumpswap	CDmq…c4oA
3h 25m 3s ago	$0.0...8	SELL	0.00002WSOL	$0.001703	Pumpswap	CDmq…c4oA
3h 25m 16s ago	$0.0...3	BUY	0.00002WSOL	$0.001715	Pumpswap	CDmq…c4oA
3h 25m 16s ago	$0.0...3	SELL	0.00002WSOL	$0.001715	Pumpswap	CDmq…c4oA
3h 25m 27s ago	$0.0...13	SELL	0.00002WSOL	$0.001716	Pumpswap	CDmq…c4oA
3h 25m 27s ago	$0.0...13	BUY	0.00002WSOL	$0.001715	Pumpswap	CDmq…c4oA
3h 27m 25s ago	$0.0...6908	BUY	0.00002WSOL	$0.001715	Pumpswap	CDmq…c4oA
3h 27m 25s ago	$0.0...8611	SELL	0.000025WSOL	$0.002145	Pumpswap	CDmq…c4oA
3h 27m 25s ago	$0.0...8607	SELL	0.000025WSOL	$0.002145	Jupiter	-
3h 31m 37s ago	$0.0...90105	SELL	0.000025WSOL	$0.002144	Pumpswap	CDmq…c4oA
3h 31m 37s ago	$0.0...9006	SELL	0.000025WSOL	$0.002144	Jupiter	-
3h 31m 37s ago	$0.00002	BUY	0.00002WSOL	$0.001716	Pumpswap	CDmq…c4oA
3h 31m 37s ago	$0.0...18111	BUY	0.000005WSOL	$0.000429	Pumpswap	CDmq…c4oA
3h 31m 57s ago	$0.0...26909	SELL	0.000005WSOL	$0.000429	Pumpswap	CDmq…c4oA
3h 31m 57s ago	$0.0...26896	SELL	0.000005WSOL	$0.000429	Jupiter	-
3h 31m 57s ago	$0.00005	BUY	0.00002WSOL	$0.001716	Pumpswap	CDmq…c4oA
3h 31m 57s ago	$0.0...26996	BUY	0.000005WSOL	$0.000429	Pumpswap	CDmq…c4oA
3h 31m 59s ago	$0.001651	BUY	0.000005WSOL	$0.000429	Pumpswap	CDmq…c4oA
3h 31m 59s ago	$0.006583	SELL	0.00002WSOL	$0.001716	Pumpswap	CDmq…c4oA
3h 32m 1s ago	$0.3912	BUY	0.00002WSOL	$0.001716	Pumpswap	CDmq…c4oA
3h 32m 4s ago	$0.000078	SELL	6.18WSOL	$530.18	Pumpswap	CDmq…c4oA
3h 32m 4s ago	$0.000078	BUY	7.99WSOL	$685.58	Pumpswap	CDmq…c4oA
3h 32m 4s ago	$0.000078	SELL	6.56WSOL	$562.6	Pumpswap	CDmq…c4oA
3h 32m 4s ago	$0.000078	BUY	6.56WSOL	$562.44	Pumpswap	CDmq…c4oA
3h 32m 5s ago	$0.000078	SELL	7.1WSOL	$609.28	Pumpswap	CDmq…c4oA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.77	21	$0.00	-63.31%	+2,879.01%	+1.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dwai…eDrf	$483.23K	3.76B	3.75B	$7.52B
622x…2gcf	$466.24K	3.78B	3.77B	$7.55B
BgzU…qP6Z	$438.73K	3.58B	3.58B	$7.16B
3dHf…7nQe	$432.14K	3.43B	3.41B	$6.85B
8Jot…W8ny	$410.73K	3.35B	3.33B	$6.68B
WoZw…g2Ts	$406.49K	3.19B	3.19B	$6.39B
9rj7…ZTQ3	$405.61K	3.29B	3.27B	$6.55B
tN6X…YUnh	$400.61K	3.17B	3.17B	$6.34B
Ftb6…Ma8V	$391.41K	3.24B	3.24B	$6.49B
JCaj…71qo	$353.82K	2.66B	2.66B	$5.32B
7AAt…S8Q8	$353.14K	2.89B	2.89B	$5.77B
JE2W…wJHG	$337.01K	2.69B	2.69B	$5.39B
7BKs…Ro7n	$326.36K	2.76B	2.75B	$5.51B
ADsC…hrim	$321.65K	2.63B	2.63B	$5.25B
DrPH…qzdB	$318.62K	2.42B	2.41B	$4.82B
FRUX…QzD8	$313.52K	2.55B	2.55B	$5.11B
GH1o…eDK4	$310.82K	2.58B	2.56B	$5.15B
HwDF…DdFb	$308.35K	2.62B	2.62B	$5.25B
9EkN…sr9Q	$303.05K	2.55B	2.53B	$5.09B
erJk…AFsz	$299.92K	2.54B	2.53B	$5.06B
B3yB…k38E	$295.63K	2.51B	2.5B	$5B
4BLF…wTny	$295.3K	2.51B	2.51B	$5.01B
BqL7…AzFy	$291.72K	2.47B	2.47B	$4.94B
4RaS…3dzh	$290.83K	2.43B	2.41B	$4.84B
HoyZ…3Xai	$278.17K	2.34B	2.34B	$4.68B
AmMu…rTkz	$266.01K	2.3B	2.26B	$4.56B
9Xqr…Myoc	$243.83K	2.06B	2.05B	$4.11B
Hx1G…ZguW	$240.48K	2.07B	2.06B	$4.13B
AsPe…NMLG	$240.27K	2.11B	2.1B	$4.21B
E9j7…moqw	$228.14K	1.94B	1.93B	$3.88B
9Wkv…YYmx	$1.72K	65.04M	0	$65.04M
Gpb6…WzPC	$78.63	704.41K	704.41K	$1.41M
9nnL…Exn8	$32.46	0	455.02K	$455.02K
EZhz…y3LZ	$16.17	181.36K	181.32K	$362.68K
6U91…2tbB	$8.71	126.43K	0	$126.43K
8ui7…Q6W1	$6.78	65.17K	65.14K	$130.31K
54Pz…dsuy	$6.65	49.21K	49.18K	$98.39K
DXAq…8aa6	$6.52	61.41K	61.19K	$122.59K
GGzt…jgSJ	$5.53	91.9K	0	$91.9K
Dv9B…KaQW	$3.44	47.61K	47.6K	$95.21K
EB4j…Je3q	$3.27	58.35K	57.85K	$116.2K
6XUr…FMh1	$3.05	54.26K	54.11K	$108.37K
84w2…A53m	$2.77	42.53K	42.52K	$85.05K
6CzB…d7aN	$2.19	24.31K	24.3K	$48.6K
ArTp…zL4y	$1.76	13.57K	13.54K	$27.11K
6bsZ…dDNn	$1.71	30.39K	30.38K	$60.77K
36E3…JScL	$1.69	30.09K	30.07K	$60.16K
5f1A…AUSz	$1.69	30.08K	30.07K	$60.15K
Ef45…fQMi	$1.41	14.07K	14.01K	$28.08K
59Vz…R1By	$1.35	11.24K	11.17K	$22.4K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

trust/WSOL FAQ

Frequently asked questions about the trust/WSOL trading pair on Solana

What is the trust/WSOL trading pair?

trust/WSOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current trust/WSOL price?

The most recent on-chain trade price for trust/WSOL on Solana is $0.0...389. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.77.

What is the trust/WSOL price change?

Based on the highest-volume DEX market for trust/WSOL on Solana: 10-minute change: -63.31%. 1-hour change: +2879.01%. 24-hour change: +1.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the trust/WSOL 24h trading volume?

trust/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $0.77.

Where is trust/WSOL traded?

trust/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is trust?

trust (trust me bro) is the base token in the trust/WSOL trading pair on Solana. Its contract address is 2H4piAvkYcACWtfMFjupn7ZK3ehaucA84pAHLh8vv379. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the trust/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top trust/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded trust/WSOL on Solana. Combined volume is approximately $10.05M. The highest-volume wallet traded approximately $483.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.