1LastCoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1LastCoin/SOL pair on Solana.

About 1LastCoin/SOL

Base token1LastCoin (One Last Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

1LastCoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1LastCoin/SOL

Total volume$1,828

Buy volume$193 (18 trades)

Sell volume$1,635 (32 trades)

Avg trade size$37

Largest trade$898

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.6% · Sell 89.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 15s ago	$0.000003	SELL	0.007935SOL	$0.68	Pumpfun	B3L1…wGh1
1h 32m 48s ago	$0.000003	SELL	0.2SOL	$17.54	Pumpfun	B3L1…wGh1
3h 10m 10s ago	$0.000003	SELL	0.001788SOL	$0.15	Pumpfun	B3L1…wGh1
3h 20m 19s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	B3L1…wGh1
3h 49m 8s ago	$0.000003	SELL	2.15SOL	$183.97	Pumpfun	B3L1…wGh1
4h 27m 45s ago	$0.000003	SELL	0.19SOL	$16.45	Pumpfun	B3L1…wGh1
5h 15m 11s ago	$0.000003	SELL	0.009753SOL	$0.83	Pumpfun	B3L1…wGh1
6h 44m 8s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	B3L1…wGh1
6h 44m 40s ago	$0.000003	BUY	0.06SOL	$4.92	Pumpfun	B3L1…wGh1
6h 47m 25s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	B3L1…wGh1
6h 51m 15s ago	$0.000004	SELL	10.5SOL	$897.54	Pumpfun	B3L1…wGh1
7h 5m 7s ago	$0.000006	SELL	0.004779SOL	$0.4	Pumpfun	B3L1…wGh1
7h 6m 10s ago	$0.000006	BUY	0.00484SOL	$0.41	Pumpfun	B3L1…wGh1
7h 6m 42s ago	$0.000006	SELL	0.44SOL	$37.38	Pumpfun	B3L1…wGh1
7h 19m 55s ago	$0.000006	BUY	0.04SOL	$3.32	Pumpfun	B3L1…wGh1
7h 21m 31s ago	$0.000006	SELL	0.5SOL	$42.45	Pumpfun	B3L1…wGh1
7h 23m 32s ago	$0.000006	SELL	0.49SOL	$41.72	Pumpfun	B3L1…wGh1
7h 24m 11s ago	$0.000006	BUY	0.58SOL	$48.98	Pumpfun	B3L1…wGh1
7h 24m 11s ago	$0.000006	BUY	0.5SOL	$42.25	Pumpfun	B3L1…wGh1
7h 27m 28s ago	$0.000006	SELL	1.02SOL	$85.73	Pumpfun	B3L1…wGh1
7h 28m 32s ago	$0.000006	SELL	1.14SOL	$96.3	Pumpfun	B3L1…wGh1
7h 28m 56s ago	$0.000006	SELL	0.06SOL	$4.76	Pumpfun	B3L1…wGh1
7h 30m 1s ago	$0.000006	SELL	0.18SOL	$15.24	Pumpfun	B3L1…wGh1
7h 40m 18s ago	$0.000006	SELL	0.003652SOL	$0.31	Pumpfun	B3L1…wGh1
7h 40m 31s ago	$0.000006	SELL	0.3SOL	$25.92	Pumpfun	B3L1…wGh1
7h 57m 55s ago	$0.000006	SELL	0.01SOL	$0.95	Pumpfun	B3L1…wGh1
7h 58m 18s ago	$0.000006	BUY	0.01SOL	$0.96	Pumpfun	B3L1…wGh1
8h 15m 7s ago	$0.000006	SELL	0.01SOL	$0.98	Pumpfun	B3L1…wGh1
8h 15m 54s ago	$0.000006	SELL	0.05SOL	$4.04	Pumpfun	B3L1…wGh1
8h 22m 42s ago	$0.000006	BUY	0.02SOL	$1.33	Pumpfun	B3L1…wGh1
8h 28m 25s ago	$0.000006	SELL	0.07SOL	$6.05	Pumpfun	B3L1…wGh1
8h 28m 25s ago	$0.000006	SELL	0.08SOL	$7.01	Pumpfun	B3L1…wGh1
8h 28m 38s ago	$0.000006	BUY	0.08SOL	$7.09	Pumpfun	B3L1…wGh1
8h 28m 55s ago	$0.000006	SELL	0.36SOL	$30.47	Pumpfun	B3L1…wGh1
8h 29m 19s ago	$0.000006	BUY	0.05SOL	$4.16	Pumpfun	B3L1…wGh1
8h 29m 32s ago	$0.000006	SELL	0.09SOL	$7.33	Pumpfun	B3L1…wGh1
8h 29m 45s ago	$0.000006	BUY	0.09SOL	$7.43	Pumpfun	B3L1…wGh1
8h 30m 25s ago	$0.000006	SELL	0.76SOL	$64.97	Pumpfun	B3L1…wGh1
8h 30m 58s ago	$0.000007	SELL	0.08SOL	$6.85	Pumpfun	B3L1…wGh1
8h 31m 10s ago	$0.000007	BUY	0.08SOL	$6.94	Pumpfun	B3L1…wGh1
8h 32m 14s ago	$0.000007	SELL	0.08SOL	$7.18	Pumpfun	B3L1…wGh1
8h 32m 26s ago	$0.000007	BUY	0.09SOL	$7.27	Pumpfun	B3L1…wGh1
8h 32m 37s ago	$0.000007	BUY	0.39SOL	$33.4	Pumpfun	B3L1…wGh1
8h 33m 26s ago	$0.000007	SELL	0.08SOL	$6.99	Pumpfun	B3L1…wGh1
8h 33m 42s ago	$0.000007	BUY	0.08SOL	$7.08	Pumpfun	B3L1…wGh1
8h 34m 45s ago	$0.000007	SELL	0.09SOL	$7.47	Pumpfun	B3L1…wGh1
8h 34m 58s ago	$0.000007	BUY	0.09SOL	$7.57	Pumpfun	B3L1…wGh1
8h 36m 0s ago	$0.000007	SELL	0.08SOL	$7.19	Pumpfun	B3L1…wGh1
8h 36m 14s ago	$0.000007	BUY	0.09SOL	$7.28	Pumpfun	B3L1…wGh1
8h 37m 17s ago	$0.000007	SELL	0.09SOL	$7.52	Pumpfun	B3L1…wGh1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.23	2	$0.00	0.00%	0.00%	-0.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.59K	141.86M	449.14M	$591M
EgQX…77aq	$675.47	65.79M	65.79M	$131.57M
2wuG…n7B6	$384.41	50M	60.11M	$110.11M
5UnB…YzLw	$319.77	43.01M	43.01M	$86.02M
4KpN…5ga4	$295.16	37.63M	37.63M	$75.27M
7GNn…3uNU	$269.08	35.45M	35.45M	$70.91M
DVCP…S9r5	$262.25	36.03M	36.03M	$72.05M
AJ8G…vJRt	$203.7	22.72M	23.3M	$46.03M
3Mwb…49XB	$198.65	16.13M	16.13M	$32.27M
2Ex9…EHeu	$156.42	19.12M	19.12M	$38.25M
6RkM…7NBp	$135.7	11.68M	11.68M	$23.35M
6ZZU…vitV	$135.62	34.48M	0	$34.48M
tpts…NWQP	$135.35	0	33.75M	$33.75M
Fp78…st31	$135.31	31.1M	0	$31.1M
FLh6…kGEd	$133.15	14.36M	14.36M	$28.72M
omeg…XAfq	$113.31	14.11M	6.65M	$20.76M
8vvz…xM3T	$99.88	11.49M	4.79M	$16.28M
7C9b…vjqZ	$87.03	6.72M	11.6M	$18.33M
6TEB…4r2k	$85.73	0	15.06M	$15.06M
55PB…q5dr	$83.96	7.22M	7.22M	$14.44M
CdHu…S6mP	$83.88	10.34M	10.34M	$20.69M
rTiM…7M2g	$81.04	8.83M	8.83M	$17.67M
GQVf…qY33	$68.78	7.52M	7.52M	$15.03M
97jv…GRmL	$57.43	7.27M	7.27M	$14.54M
Hfbj…FLA6	$57.42	10.38M	0	$10.38M
Cmqh…2Hek	$54.92	7.18M	7.18M	$14.37M
56S2…q7G3	$53.53	4.11M	4.11M	$8.22M
GuEW…zuUK	$49.86	5.04M	5.04M	$10.08M
GNr8…X8hS	$35.99	5.03M	5.03M	$10.07M
BsAG…gwDw	$35.8	5.75M	2.47M	$8.22M
7Rv6…heRF	$35.68	2.79M	4.94M	$7.74M
9Af2…Pyiw	$31.64	3.98M	3.98M	$7.95M
8qm2…y5oD	$30.64	2.9M	2.9M	$5.79M
852A…P8SK	$25.95	1.25M	6.09M	$7.34M
FPzZ…jFSq	$22.52	4.21M	0	$4.21M
B8dT…UDyF	$22.32	2.98M	2.98M	$5.95M
42nQ…oRRm	$19.01	2.55M	2.55M	$5.1M
CEXK…vbrw	$17.7	1.98M	1.98M	$3.96M
KvbH…Sutx	$16.76	1.42M	1.42M	$2.84M
37NK…FM4q	$15.79	0	4.19M	$4.19M
FcCU…Y9cK	$15.39	1.65M	1.65M	$3.3M
Hz67…hxfY	$15.32	1.17M	1.17M	$2.34M
BgUn…Scgq	$15.26	1.18M	1.18M	$2.35M
FkNg…8sWB	$15.22	1.15M	1.15M	$2.31M
2ZrY…c7wZ	$15.13	1.14M	1.14M	$2.29M
JCJX…TqFq	$15.13	1.15M	1.15M	$2.31M
DDZa…xGV6	$15.1	1.27M	1.27M	$2.54M
4dyy…1dxR	$15.08	1.7M	1.7M	$3.4M
68rw…iUAN	$15.04	1.15M	1.15M	$2.3M
Daym…6fuU	$15.01	1.29M	1.29M	$2.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B3L1…wGh1	-	$247.41

Get API

1LastCoin/SOL FAQ

Frequently asked questions about the 1LastCoin/SOL trading pair on Solana

What is the 1LastCoin/SOL trading pair?

1LastCoin/SOL is a DEX trading pair on Solana where 1LastCoin (One Last Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 1LastCoin/SOL price?

The most recent on-chain trade price for 1LastCoin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.23.

What is the 1LastCoin/SOL price change?

Based on the highest-volume DEX market for 1LastCoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1LastCoin/SOL 24h trading volume?

1LastCoin/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $18.23.

Where is 1LastCoin/SOL traded?

1LastCoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 1LastCoin?

1LastCoin (One Last Coin) is the base token in the 1LastCoin/SOL trading pair on Solana. Its contract address is 2Gx442RLqc3kuDYaWKd2GNkRyMeGgDYJ1js5pJgxpump. View full 1LastCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 1LastCoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 1LastCoin/SOL have?

1LastCoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 1LastCoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1LastCoin/SOL on Solana. Combined volume is approximately $8.17K. The highest-volume wallet traded approximately $2.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1LastCoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1LastCoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1LastCoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1LastCoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.