CAPYBARA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPYBARA/WSOL pair on Solana.

About CAPYBARA/WSOL

Base tokenCAPYBARA (The survivor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CAPYBARA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAPYBARA/WSOL
Total volume$1,815
Buy volume$1,091 (23 trades)
Sell volume$724 (27 trades)
Avg trade size$36
Largest trade$85
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.1% · Sell 39.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 8m 48s ago$0.000016SELL
0.1WSOL
$8.84Pumpswappump_amm
7XC3…JkYM
6h 8m 48s ago$0.000016BUY
0.44WSOL
$37.65Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015BUY
0.88WSOL
$76.32Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015SELL
0.1WSOL
$9.04Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015SELL
0.11WSOL
$9.11Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015SELL
0.1WSOL
$9.01Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015SELL
0.1WSOL
$9.08Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015SELL
0.1WSOL
$8.89Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015BUY
0.25WSOL
$21.89Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015BUY
0.99WSOL
$85.21Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015BUY
0.1WSOL
$8.7Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015BUY
0.84WSOL
$72.34Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015SELL
0.1WSOL
$8.92Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015BUY
0.77WSOL
$66.99Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015SELL
0.1WSOL
$8.74Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015SELL
0.1WSOL
$8.8Pumpswappump_amm
7XC3…JkYM
6h 8m 49s ago$0.000015BUY
0.74WSOL
$64.2Pumpswappump_amm
7XC3…JkYM
6h 8m 50s ago$0.000015BUY
0.66WSOL
$57.04Pumpswappump_amm
7XC3…JkYM
6h 8m 50s ago$0.000014BUY
0.8WSOL
$69.25Pumpswappump_amm
7XC3…JkYM
6h 8m 50s ago$0.000015SELL
0.1WSOL
$8.83Pumpswappump_amm
7XC3…JkYM
6h 8m 50s ago$0.000014SELL
0.1WSOL
$8.8Pumpswappump_amm
7XC3…JkYM
6h 8m 51s ago$0.000014BUY
0.66WSOL
$57.11Pumpswappump_amm
7XC3…JkYM
6h 8m 51s ago$0.000014SELL
0.1WSOL
$8.65Pumpswappump_amm
7XC3…JkYM
6h 8m 51s ago$0.000014SELL
0.1WSOL
$8.66Pumpswappump_amm
7XC3…JkYM
6h 8m 51s ago$0.000014SELL
0.1WSOL
$8.7Pumpswappump_amm
7XC3…JkYM
6h 8m 52s ago$0.000014BUY
0.25WSOL
$21.63Pumpswappump_amm
7XC3…JkYM
6h 8m 52s ago$0.000014BUY
0.18WSOL
$15.42Pumpswappump_amm
7XC3…JkYM
6h 8m 52s ago$0.000014SELL
0.1WSOL
$8.67Pumpswappump_amm
7XC3…JkYM
6h 8m 53s ago$0.000014BUY
0.6WSOL
$52.04Pumpswappump_amm
7XC3…JkYM
6h 8m 53s ago$0.000014BUY
0.6WSOL
$51.58Pumpswappump_amm
7XC3…JkYM
6h 8m 53s ago$0.000014SELL
0.59WSOL
$50.71Pumpswappump_amm
7XC3…JkYM
6h 8m 53s ago$0.000014SELL
0.57WSOL
$49.25Pumpswappump_amm
7XC3…JkYM
6h 8m 53s ago$0.000014SELL
0.85WSOL
$73.77Pumpswappump_amm
7XC3…JkYM
6h 8m 53s ago$0.000014BUY
0.68WSOL
$58.86Pumpswappump_amm
7XC3…JkYM
6h 8m 54s ago$0.000014SELL
0.37WSOL
$32.18Pumpswappump_amm
7XC3…JkYM
6h 8m 54s ago$0.000014SELL
0.41WSOL
$35.15Pumpswappump_amm
7XC3…JkYM
6h 8m 54s ago$0.000014SELL
0.7WSOL
$60.3Pumpswappump_amm
7XC3…JkYM
6h 8m 54s ago$0.000014BUY
0.17WSOL
$14.7Pumpswappump_amm
7XC3…JkYM
6h 8m 54s ago$0.000014BUY
0.81WSOL
$69.87Pumpswappump_amm
7XC3…JkYM
6h 8m 54s ago$0.000014SELL
0.78WSOL
$67.55Pumpswappump_amm
7XC3…JkYM
6h 8m 54s ago$0.000014SELL
0.77WSOL
$66.87Pumpswappump_amm
7XC3…JkYM
6h 8m 54s ago$0.000014BUY
0.22WSOL
$19.1Pumpswappump_amm
7XC3…JkYM
6h 8m 54s ago$0.000014BUY
0.91WSOL
$78.58Pumpswappump_amm
7XC3…JkYM
6h 8m 55s ago$0.000014BUY
0.61WSOL
$52.56Pumpswappump_amm
7XC3…JkYM
6h 8m 55s ago$0.000014BUY
0.14WSOL
$12.23Pumpswappump_amm
7XC3…JkYM
6h 8m 55s ago$0.000014SELL
0.38WSOL
$32.46Pumpswappump_amm
7XC3…JkYM
6h 8m 56s ago$0.000015BUY
0.32WSOL
$28.02Pumpswappump_amm
7XC3…JkYM
6h 8m 56s ago$0.000014SELL
0.42WSOL
$36.03Pumpswappump_amm
7XC3…JkYM
6h 8m 56s ago$0.000015SELL
0.41WSOL
$35.47Pumpswappump_amm
7XC3…JkYM
6h 8m 56s ago$0.000015SELL
0.6WSOL
$51.53Pumpswappump_amm
7XC3…JkYM
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
4y4v…GEQB
$532.8220.75M16.58M$37.33M
nZFd…XDjW
$416.6916.54M13.03M$29.56M
HBZd…8qgZ
$403.8314.79M14.78M$29.56M
9UP6…nfEG
$40114.04M14.03M$28.06M
DpBX…zkbj
$399.9314.97M14.96M$29.94M
5RU7…CvCn
$397.3415.78M12.52M$28.3M
9NBe…KDsS
$385.6414.77M9.8M$24.57M
HUyx…JwcF
$382.4114.74M9.12M$23.86M
9XXD…FbKF
$368.0113.34M10.19M$23.54M
3JuA…S6XF
$366.7714.62M9.78M$24.4M
4uEg…hHEW
$360.4912.4M9.54M$21.93M
BfGe…rg7C
$358.8411.84M11.83M$23.67M
EJAf…JGLB
$354.1713.04M9.38M$22.42M
CSDv…kjC6
$352.0613.76M8.42M$22.18M
Hm6e…Kj54
$346.4711.76M9.18M$20.94M
2BTu…LcUW
$340.0710.76M10.76M$21.52M
EH3Y…NMaN
$339.8411.72M11.71M$23.43M
A5yh…F6ZL
$337.4515.97M11.84M$27.81M
3paz…HguM
$335.4511.25M11.24M$22.49M
DBeA…ZJ1V
$331.249.93M9.93M$19.86M
Bu73…3ecf
$330.7913.48M7.91M$21.39M
HPGL…pQR7
$329.3610.97M10.96M$21.92M
k5pY…9PBH
$328.1710.76M10.76M$21.52M
HpPU…S58z
$327.5313.72M8.24M$21.96M
6nnp…o3p4
$317.5810.7M10.69M$21.39M
HhvV…onCR
$316.6910.5M10.49M$20.99M
BoD4…uDnS
$316.119.62M9.61M$19.23M
5iEQ…qMSy
$315.7812.3M7.31M$19.6M
EvPc…ogox
$315.110.71M10.71M$21.42M
MQat…pi3o
$31515.93M10.53M$26.46M
FKrJ…9uj1
$314.619.49M9.49M$18.98M
3MH3…JUzJ
$313.4212.57M7.39M$19.96M
B1UN…hpiP
$304.019.65M9.65M$19.3M
EY7w…VCdr
$303.9411.17M7.92M$19.09M
ubft…MtCm
$302.489.02M9.02M$18.03M
DJZi…TDk1
$300.9911.86M6.76M$18.62M
FwcZ…9rFH
$300.79.72M9.71M$19.43M
J2jk…NQY7
$300.179.07M9.07M$18.14M
Dwom…9LXU
$298.213.67M11.77M$25.44M
5N2e…AAVi
$296.088.88M8.88M$17.76M
2AWW…o7z4
$295.179.98M9.97M$19.95M
UaXy…RDTV
$293.4210.15M10.15M$20.3M
HEJ4…ZhfH
$293.0910.36M10.35M$20.71M
DR3K…hzFH
$292.9310.04M10.04M$20.08M
BXPb…EWPM
$289.648.64M8.64M$17.28M
2D1s…jWta
$288.249.17M9.17M$18.34M
5jEG…6tVJ
$285.7111.4M6.88M$18.28M
DhLR…etwD
$285.488.74M8.73M$17.47M
55Xi…7iuM
$284.429.03M9.03M$18.05M
CnQY…SufD
$283.738.99M8.98M$17.97M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CAPYBARA/WSOL FAQ

Frequently asked questions about the CAPYBARA/WSOL trading pair on Solana

What is the CAPYBARA/WSOL trading pair?
CAPYBARA/WSOL is a DEX trading pair on Solana where CAPYBARA (The survivor) is swapped against WSOL (Wrapped Solana).
What is the current CAPYBARA/WSOL price?
The most recent on-chain trade price for CAPYBARA/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CAPYBARA/WSOL 24h trading volume?
CAPYBARA/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.82K.
What is CAPYBARA?
CAPYBARA (The survivor) is the base token in the CAPYBARA/WSOL trading pair on Solana. Its contract address is 2Gmc2vLABiC2T6N973aJsBncp6CytRWD1132wxp9CjmT. View full CAPYBARA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPYBARA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top CAPYBARA/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded CAPYBARA/WSOL on Solana. Combined volume is approximately $28.72K. The highest-volume wallet traded approximately $532.82. Use the Top Traders tab to identify whales and track smart money flows.
Is CAPYBARA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPYBARA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPYBARA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPYBARA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.