MoAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MoAI/WSOL pair on Solana.

About MoAI/WSOL

Base tokenMoAI
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 52m 21s agoSolanaRaydiumBUYMoAI59.18K-0.04$3.74100
14h 16m 21s agoSolanaRaydiumSELLMoAI32.21K-0.02$1.98100
14/04 18:41:00SolanaRaydiumBUYMoAI33.36K-0.02$1.97100
14/04 12:50:00SolanaJupiterBUYMoAI992.51K-0.69$59.53200-
14/04 12:50:00SolanaRaydiumBUYMoAI992.51K-0.69$59.53200
13/04 21:16:00SolanaRaydiumSELLMoAI474.48K-0.33$27.61200
13/04 20:59:00SolanaRaydiumBUYMoAI200.09K-0.14$11.72100
13/04 09:41:00SolanaRaydiumBUYMoAI435.56K-0.3$24.76100
13/04 09:18:00SolanaRaydiumBUYMoAI122.46K-0.08$6.94100
12/04 10:14:00SolanaRaydiumSELLMoAI68.45K-0.05$3.87100
12/04 09:02:00SolanaRaydiumSELLMoAI638.84K-0.44$36.31200
12/04 09:01:00SolanaRaydiumSELLMoAI730.11K-0.51$41.89100
12/04 07:24:00SolanaRaydiumBUYMoAI120.21K-0.08$6.97100
12/04 07:21:00SolanaRaydiumBUYMoAI200.05K-0.14$11.58100
11/04 23:03:00SolanaRaydiumSELLMoAI274.4K-0.19$16.32100
11/04 11:07:00SolanaRaydiumSELLMoAI1.56K-0.001093$0.09100
10/04 13:27:00SolanaJupiterBUYMoAI284.29K-0.2$16.81100-
10/04 13:27:00SolanaRaydiumBUYMoAI284.29K-0.2$16.81100
10/04 07:43:00SolanaRaydiumBUYMoAI285.41K-0.2$16.57100
10/04 07:43:00SolanaJupiterBUYMoAI285.41K-0.2$16.57100-
09/04 13:39:00SolanaRaydiumBUYMoAI574.21K-0.4$32.63200
09/04 13:39:00SolanaJupiterBUYMoAI574.21K-0.4$32.63200-
09/04 13:38:00SolanaRaydiumBUYMoAI288.81K-0.2$16.31100
09/04 13:38:00SolanaJupiterBUYMoAI288.81K-0.2$16.31100-
09/04 13:37:00SolanaJupiterBUYMoAI28.94K-0.02$1.63100-
09/04 13:37:00SolanaRaydiumBUYMoAI28.94K-0.02$1.63100
08/04 07:59:00SolanaRaydiumSELLMoAI60.95K-0.04$3.53200
05/04 13:42:00SolanaRaydiumBUYMoAI158.13K-0.11$8.61100
05/04 13:42:00SolanaOKXBUYMoAI158.13K-0.11$8.61100-
04/04 16:32:00SolanaRaydiumSELLMoAI49.95K-0.03$2.78100
03/04 20:06:00SolanaRaydiumBUYMoAI41.53K-0.03$2.3100
03/04 19:56:00SolanaRaydiumBUYMoAI370.46K-0.25$20.42100
03/04 19:42:00SolanaJupiterBUYMoAI180.74K-0.12$9.93100-
03/04 19:42:00SolanaRaydiumBUYMoAI180.74K-0.12$9.93100
03/04 16:53:00SolanaRaydiumSELLMoAI128.2K-0.09$7.03200
02/04 20:44:00SolanaRaydiumBUYMoAI513.95K-0.35$27.76100
02/04 12:35:00SolanaRaydiumSELLMoAI11.65K-0.00788$0.62100
02/04 06:54:00SolanaRaydiumBUYMoAI741.35K-0.5$39.63100
02/04 06:24:00SolanaRaydiumSELLMoAI5.8M-4.04$320.65100
02/04 00:23:00SolanaJupiterSELLMoAI1M-0.73$59.26100-
02/04 00:23:00SolanaRaydiumSELLMoAI1M-0.73$59.26100
01/04 09:27:00SolanaRaydiumBUYMoAI160.96K-0.12$9.91100
31/03 16:03:00SolanaRaydiumBUYMoAI834.75K-0.61$49.72100
31/03 09:14:00SolanaRaydiumSELLMoAI899.1K-0.66$53.54100
31/03 08:45:00SolanaRaydiumSELLMoAI999K-0.74$60.84100
31/03 08:44:00SolanaRaydiumSELLMoAI999K-0.75$61.71100
30/03 19:19:00SolanaRaydiumBUYMoAI1.33M-1$82.09100
30/03 19:19:00SolanaJupiterBUYMoAI1.33M-1$82.09100-
30/03 15:22:00SolanaRaydiumBUYMoAI796.94K-0.59$49.85100
30/03 15:17:00SolanaRaydiumSELLMoAI999K-0.74$62.26100

MoAI/WSOL FAQ

Frequently asked questions about the MoAI/WSOL trading pair on Solana

What is the MoAI/WSOL trading pair?
MoAI/WSOL is a DEX trading pair on Solana where MoAI is swapped against WSOL (Wrapped Solana).
What is MoAI?
MoAI is the base token in the MoAI/WSOL trading pair on Solana. Its contract address is 2GbE1pq8GiwpHhdGWKUBLXJfBKvKLoNWe1E4KPtbED2M. View full MoAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MoAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MoAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MoAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MoAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MoAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.