SEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEM/SOL pair on Solana.

About SEM/SOL

Base tokenSEM (Uncle Sem)
Quote tokenSOL (Solana)
NetworkSolana

SEM/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SEM/SOL
Total volume$3,688
Buy volume$1,536 (24 trades)
Sell volume$2,153 (26 trades)
Avg trade size$74
Largest trade$145
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 15s ago$0.000002SELL
0.1SOL
$8.28SolanaPumpfun
1h 48m 49s ago$0.000002SELL
0.2SOL
$17.08SolanaPumpfun
1h 49m 9s ago$0.000002BUY
0.1SOL
$8.48SolanaPumpfun
1h 49m 24s ago$0.000002SELL
0.2SOL
$17.41SolanaPumpfun
1h 49m 29s ago$0.000002BUY
0.2SOL
$17.58SolanaPumpfun
1h 49m 29s ago$0.000002SELL
0.63SOL
$54.82SolanaPumpfun
1h 49m 29s ago$0.000003SELL
0.58SOL
$50.68SolanaPumpfun
1h 49m 29s ago$0.000003SELL
1.05SOL
$90.69SolanaPumpfun
1h 49m 29s ago$0.000003SELL
1.24SOL
$107.68SolanaPumpfun
1h 49m 29s ago$0.000003SELL
1.3SOL
$112.67SolanaPumpfun
1h 49m 29s ago$0.000003SELL
1.44SOL
$125SolanaPumpfun
1h 49m 29s ago$0.000004SELL
0.82SOL
$71.15SolanaPumpfun
1h 49m 29s ago$0.000004SELL
0.85SOL
$73.79SolanaPumpfun
1h 49m 29s ago$0.000004SELL
1.01SOL
$87.79SolanaPumpfun
1h 49m 29s ago$0.000004SELL$86.99SolanaPumpfun
1h 49m 29s ago$0.000004SELL
0.85SOL
$73.86SolanaPumpfun
1h 49m 29s ago$0.000002BUY
0.2SOL
$17.18SolanaPumpfun
1h 49m 29s ago$0.000003SELL
0.5SOL
$43.66SolanaPumpfun
1h 49m 30s ago$0.000005SELL
1.38SOL
$119.8SolanaPumpfun
1h 49m 30s ago$0.000005SELL
1.1SOL
$95.78SolanaPumpfun
1h 49m 30s ago$0.000005SELL
1.24SOL
$107.76SolanaPumpfun
1h 49m 32s ago$0.000006SELL
1.32SOL
$114.27SolanaPumpfun
1h 49m 32s ago$0.000006SELL
1.49SOL
$129.24SolanaPumpfun
1h 49m 32s ago$0.000006SELL
1.67SOL
$144.51SolanaPumpfun
1h 49m 34s ago$0.000005BUY
0.66SOL
$57.58SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$5.31K57$0.000.00%0.00%-14.83%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.12K153.29M153.29M$306.57M
$589.6460.57M60.57M$121.15M
$581.557.88M57.88M$115.76M
$469.2754.39M54.39M$108.78M
$284.435.99M35.99M$71.98M
$267.6435.07M35.07M$70.15M
$267.0336.14M36.14M$72.29M
$244.4932.65M32.65M$65.31M
$212.821.62M21.62M$43.24M
$205.8620.35M20.35M$40.7M
$187.4719.24M19.24M$38.48M
$179.2919.08M19.08M$38.16M
$166.0322.35M22.35M$44.7M
$164.4216.5M16.5M$32.99M
$161.6219.85M19.85M$39.7M
$130.2116.51M16.51M$33.01M
$34.987.11M7.11M$14.21M
$34.267.02M7.02M$14.04M
$16.763.44M3.44M$6.88M
$0.0000051.070$1.07
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

SEM/SOL FAQ

Frequently asked questions about the SEM/SOL trading pair on Solana

What is the SEM/SOL trading pair?
SEM/SOL is a DEX trading pair on Solana where SEM (Uncle Sem) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current SEM/SOL price?
The most recent on-chain trade price for SEM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.31K.
What is the SEM/SOL price change?
Based on the highest-volume DEX market for SEM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SEM/SOL 24h trading volume?
SEM/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $5.31K.
Where is SEM/SOL traded?
SEM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SEM?
SEM (Uncle Sem) is the base token in the SEM/SOL trading pair on Solana. Its contract address is 2GZSkk9WFFdbuotZSxWr2Cd916jofTJNfjohrztipump. View full SEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SEM/SOL have?
SEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SEM/SOL traders?
The top traders leaderboard tracks 20 wallets that have traded SEM/SOL on Solana. Combined volume is approximately $5.32K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is SEM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SEM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.