WRBNT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRBNT/WSOL pair on Solana.

About WRBNT/WSOL

Base tokenWRBNT (Wrapped RBNT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:10:00SolanaRaydiumSELLWRBNT
WSOL
627.22-0.09$7.51100
4F7d…m1bu
10/04 21:28:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000016$0.001339100-
10/04 21:28:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000016$0.001339100
4F7d…m1bu
10/04 19:57:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000017$0.001433100
4F7d…m1bu
10/04 19:57:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000017$0.001433100-
10/04 00:26:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000017$0.001383100-
10/04 00:26:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000017$0.001383100
4F7d…m1bu
09/04 22:26:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000016$0.001395100
4F7d…m1bu
09/04 22:26:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000016$0.001395100-
09/04 13:41:00SolanaRaydiumSELLWRBNT
WSOL
6.76-0.000989$0.08100
4F7d…m1bu
09/04 10:09:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000016$0.001306100-
09/04 10:09:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000016$0.001306100
4F7d…m1bu
09/04 02:30:00SolanaJupiterBUYWRBNT
WSOL
83.05-0.01$1200-
09/04 02:30:00SolanaRaydiumBUYWRBNT
WSOL
83.05-0.01$1200
4F7d…m1bu
08/04 19:43:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000016$0.001359100
4F7d…m1bu
08/04 19:43:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000016$0.001359100-
08/04 18:21:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000016$0.001334100
4F7d…m1bu
08/04 18:21:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000016$0.001334100-
08/04 14:04:00SolanaRaydiumSELLWRBNT
WSOL
0.1-0.000015$0.001252100
4F7d…m1bu
08/04 14:04:00SolanaJupiterSELLWRBNT
WSOL
0.1-0.000015$0.001252100-
07/04 15:36:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000016$0.001283100
4F7d…m1bu
07/04 15:36:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000016$0.001283100-
07/04 12:48:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000017$0.001309100
4F7d…m1bu
07/04 12:48:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000017$0.001309100-
06/04 18:00:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000016$0.001296100-
06/04 18:00:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000016$0.001296100
4F7d…m1bu
06/04 10:03:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000016$0.001297100
4F7d…m1bu
06/04 10:03:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000016$0.001297100-
06/04 09:16:00SolanaRaydiumSELLWRBNT
WSOL
0.1-0.000014$0.001195100
4F7d…m1bu
06/04 09:16:00SolanaJupiterSELLWRBNT
WSOL
0.1-0.000014$0.001195100-
06/04 04:06:00SolanaRaydiumSELLWRBNT
WSOL
0.01-0.000002$0.000141100
4F7d…m1bu
06/04 04:06:00SolanaJupiterSELLWRBNT
WSOL
0.01-0.000002$0.000141100-
05/04 20:33:00SolanaRaydiumSELLWRBNT
WSOL
0.11-0.000015$0.001237100
4F7d…m1bu
05/04 20:33:00SolanaJupiterSELLWRBNT
WSOL
0.11-0.000015$0.001237100-
05/04 18:34:00SolanaRaydiumSELLWRBNT
WSOL
28.63-0.004184$0.33100
4F7d…m1bu
04/04 13:26:00SolanaRaydiumSELLWRBNT
WSOL
10K-1.47$117.75100
4F7d…m1bu
04/04 08:16:00SolanaRaydiumSELLWRBNT
WSOL
47.13-0.00693$0.56100
4F7d…m1bu
04/04 08:16:00SolanaJupiterSELLWRBNT
WSOL
47.13-0.00693$0.56100-
04/04 06:54:00SolanaRaydiumBUYWRBNT
WSOL
47.08K-6.94$558.94200
4F7d…m1bu
04/04 06:28:00SolanaRaydiumSELLWRBNT
WSOL
10K-1.47$117.69100
4F7d…m1bu
04/04 05:52:00SolanaJupiterBUYWRBNT
WSOL
47.18-0.006955$0.56100-
04/04 05:52:00SolanaRaydiumSELLWRBNT
WSOL
10K-1.47$117.71100
4F7d…m1bu
04/04 05:52:00SolanaRaydiumBUYWRBNT
WSOL
47.18-0.006955$0.56100
4F7d…m1bu
02/04 23:49:00SolanaRaydiumBUYWRBNT
WSOL
6.77-0.001$0.08100
4F7d…m1bu
02/04 13:03:00SolanaRaydiumBUYWRBNT
WSOL
1.64-0.000243$0.02100
4F7d…m1bu
02/04 12:42:00SolanaRaydiumBUYWRBNT
WSOL
0.4-0.000059$0.004612300
4F7d…m1bu
02/04 12:41:00SolanaRaydiumBUYWRBNT
WSOL
0.33-0.000048$0.003794300
4F7d…m1bu
02/04 12:40:00SolanaRaydiumBUYWRBNT
WSOL
0.55-0.000081$0.006312300
4F7d…m1bu
02/04 05:12:00SolanaRaydiumSELLWRBNT
WSOL
79.43-0.01$0.92200
4F7d…m1bu
02/04 05:12:00SolanaJupiterSELLWRBNT
WSOL
70.43-0.01$0.81100-

WRBNT/WSOL FAQ

Frequently asked questions about the WRBNT/WSOL trading pair on Solana

What is the WRBNT/WSOL trading pair?
WRBNT/WSOL is a DEX trading pair on Solana where WRBNT (Wrapped RBNT) is swapped against WSOL (Wrapped Solana).
What is WRBNT?
WRBNT (Wrapped RBNT) is the base token in the WRBNT/WSOL trading pair on Solana. Its contract address is 2GBVt2ENvbHepuJMWYTPkkfpWUabAhsaXToYw8UphxS3. View full WRBNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WRBNT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WRBNT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WRBNT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WRBNT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRBNT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.