IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Base tokenIRS (I Refuse Sending)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 00:11:00SolanaMeteoraSELLIRS
WSOL
473.93M-711.9$59.7K8800
4XHt…L2Zp
15/04 00:11:00SolanaMeteoraBUYIRS
WSOL
472.79M-710.29$59.56K8600
4XHt…L2Zp
15/04 00:10:00SolanaMeteoraBUYIRS
WSOL
648.06M-963.75$80.82K11200
4XHt…L2Zp
15/04 00:10:00SolanaMeteoraSELLIRS
WSOL
642.98M-956.2$80.18K11700
4XHt…L2Zp
15/04 00:09:00SolanaMeteoraBUYIRS
WSOL
628.12M-925.75$77.63K10800
4XHt…L2Zp
15/04 00:09:00SolanaMeteoraSELLIRS
WSOL
628.31M-925.94$77.64K11300
4XHt…L2Zp
15/04 00:08:00SolanaMeteoraSELLIRS
WSOL
642.92M-929.17$77.92K11300
4XHt…L2Zp
15/04 00:08:00SolanaMeteoraBUYIRS
WSOL
651.14M-940.97$78.91K10800
4XHt…L2Zp
15/04 00:07:00SolanaMeteoraSELLIRS
WSOL
687.77M-965.54$80.97K11300
4XHt…L2Zp
15/04 00:07:00SolanaMeteoraBUYIRS
WSOL
695.14M-975.78$81.82K11000
4XHt…L2Zp
15/04 00:06:00SolanaMeteoraSELLIRS
WSOL
685.4M-940.6$78.87K11300
4XHt…L2Zp
15/04 00:06:00SolanaMeteoraBUYIRS
WSOL
685.3M-940.55$78.87K11200
4XHt…L2Zp
15/04 00:05:00SolanaMeteoraSELLIRS
WSOL
665.41M-902.22$75.66K10800
4XHt…L2Zp
15/04 00:05:00SolanaMeteoraBUYIRS
WSOL
667.98M-905.77$75.95K10600
4XHt…L2Zp
15/04 00:04:00SolanaMeteoraSELLIRS
WSOL
612.93M-941.94$78.99K11600
4XHt…L2Zp
15/04 00:04:00SolanaMeteoraBUYIRS
WSOL
582.7M-898.75$75.36K11200
4XHt…L2Zp
15/04 00:03:00SolanaMeteoraSELLIRS
WSOL
587.94M-910.28$76.33K10900
4XHt…L2Zp
15/04 00:03:00SolanaMeteoraBUYIRS
WSOL
585.12M-906.03$75.98K10700
4XHt…L2Zp
15/04 00:02:00SolanaMeteoraBUYIRS
WSOL
613.9M-960.13$80.51K11200
4XHt…L2Zp
15/04 00:02:00SolanaMeteoraSELLIRS
WSOL
613.31M-959.12$80.43K11300
4XHt…L2Zp
15/04 00:01:00SolanaMeteoraBUYIRS
WSOL
551.34M-862.97$72.36K10200
4XHt…L2Zp
15/04 00:01:00SolanaMeteoraSELLIRS
WSOL
551.06M-862.44$72.32K10500
4XHt…L2Zp
15/04 00:00:00SolanaMeteoraSELLIRS
WSOL
637.69M-988.74$82.91K11800
4XHt…L2Zp
15/04 00:00:00SolanaJupiterBUYIRS
WSOL
85.85K-0.13$10.98100-
15/04 00:00:00SolanaMeteoraBUYIRS
WSOL
636.96M-987.71$82.82K11600
4XHt…L2Zp
14/04 23:59:00SolanaMeteoraSELLIRS
WSOL
589.87M-921.09$77.15K11100
4XHt…L2Zp
14/04 23:59:00SolanaMeteoraBUYIRS
WSOL
592.24M-924.82$77.47K10900
4XHt…L2Zp
14/04 23:58:00SolanaMeteoraSELLIRS
WSOL
570M-885.45$74.17K10700
4XHt…L2Zp
14/04 23:58:00SolanaMeteoraBUYIRS
WSOL
570.6M-886.45$74.25K10100
4XHt…L2Zp
14/04 23:57:00SolanaMeteoraSELLIRS
WSOL
615.55M-953.55$79.87K11400
4XHt…L2Zp
14/04 23:57:00SolanaMeteoraBUYIRS
WSOL
615.66M-953.81$79.9K11300
4XHt…L2Zp
14/04 23:56:00SolanaMeteoraSELLIRS
WSOL
621.33M-960.16$80.43K11500
4XHt…L2Zp
14/04 23:56:00SolanaMeteoraBUYIRS
WSOL
618.14M-955.37$80.03K11300
4XHt…L2Zp
14/04 23:55:00SolanaMeteoraBUYIRS
WSOL
622.18M-967.77$81.06K11500
4XHt…L2Zp
14/04 23:55:00SolanaMeteoraSELLIRS
WSOL
619.31M-963.25$80.69K11500
4XHt…L2Zp
14/04 23:54:00SolanaMeteoraSELLIRS
WSOL
620.65M-960.45$80.45K11100
4XHt…L2Zp
14/04 23:54:00SolanaMeteoraBUYIRS
WSOL
621.42M-961.72$80.56K11000
4XHt…L2Zp
14/04 23:53:00SolanaMeteoraBUYIRS
WSOL
634.67M-975.8$81.74K11500
4XHt…L2Zp
14/04 23:53:00SolanaMeteoraSELLIRS
WSOL
633.43M-973.81$81.57K11700
4XHt…L2Zp
14/04 23:52:00SolanaMeteoraBUYIRS
WSOL
626.76M-958.5$80.29K11200
4XHt…L2Zp
14/04 23:52:00SolanaMeteoraSELLIRS
WSOL
623.98M-954.24$79.93K11400
4XHt…L2Zp
14/04 23:51:00SolanaMeteoraSELLIRS
WSOL
612.62M-923.24$77.33K10900
4XHt…L2Zp
14/04 23:51:00SolanaMeteoraBUYIRS
WSOL
614.39M-925.97$77.56K10800
4XHt…L2Zp
14/04 23:50:00SolanaMeteoraSELLIRS
WSOL
596.03M-899.67$75.36K10600
4XHt…L2Zp
14/04 23:50:00SolanaMeteoraBUYIRS
WSOL
594.33M-897.24$75.16K10500
4XHt…L2Zp
14/04 23:49:00SolanaMeteoraSELLIRS
WSOL
678.21M-1.01K$84.77K11700
4XHt…L2Zp
14/04 23:49:00SolanaMeteoraBUYIRS
WSOL
683.76M-1.02K$85.46K11600
4XHt…L2Zp
14/04 23:48:00SolanaMeteoraSELLIRS
WSOL
580.24M-851.07$71.29K10100
4XHt…L2Zp
14/04 23:48:00SolanaMeteoraBUYIRS
WSOL
580.38M-851.35$71.31K10200
4XHt…L2Zp
14/04 23:47:00SolanaMeteoraSELLIRS
WSOL
656.32M-950.46$79.61K11400
4XHt…L2Zp

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?
IRS/WSOL is a DEX trading pair on Solana where IRS (I Refuse Sending) is swapped against WSOL (Wrapped Solana).
What is IRS?
IRS (I Refuse Sending) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is 2G9i8Vo2Mf9q1ns8m1MnNZ3bvQmq68SAn24bn4HjkDkz. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.