GRIFT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIFT/WSOL pair on Solana.

About GRIFT/WSOL

Base tokenGRIFT (Griftcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRIFT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRIFT/WSOL

Total volume$8,562

Buy volume$3,424 (23 trades)

Sell volume$5,137 (27 trades)

Avg trade size$171

Largest trade$806

Latest price$0.1967

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 31s ago	$0.1967	BUY	0.000005WSOL	$0.000445	Pumpswap	2h2w…tVjL
16m 32s ago	$0.7742	SELL	0.00002WSOL	$0.001777	Pumpswap	2h2w…tVjL
2h 38m 18s ago	$0.7864	BUY	0.00002WSOL	$0.001806	Pumpswap	2h2w…tVjL
2h 39m 6s ago	$0.000179	BUY	0.93WSOL	$84.25	Jupiter	-
2h 39m 6s ago	$0.000177	BUY	0.33WSOL	$29.57	Jupiter	-
2h 39m 6s ago	$0.000177	BUY	0.33WSOL	$29.57	Pumpswap	2h2w…tVjL
2h 39m 6s ago	$0.00018	BUY	0.33WSOL	$30.25	Pumpswap	2h2w…tVjL
2h 39m 6s ago	$0.000179	BUY	0.93WSOL	$84.25	Pumpswap	2h2w…tVjL
2h 39m 6s ago	$0.00018	BUY	0.33WSOL	$30.25	Jupiter	-
2h 39m 7s ago	$0.000177	BUY	0.32WSOL	$29.18	Pumpswap	2h2w…tVjL
2h 39m 7s ago	$0.000177	BUY	0.32WSOL	$29.18	Jupiter	-
2h 39m 12s ago	$0.000176	SELL	0.67WSOL	$60.24	Pumpswap	2h2w…tVjL
2h 39m 12s ago	$0.000176	SELL	0.67WSOL	$60.24	Jupiter	-
2h 39m 18s ago	$0.000178	BUY	1.29WSOL	$116.21	Pumpswap	2h2w…tVjL
2h 39m 18s ago	$0.000178	BUY	1.29WSOL	$116.21	Jupiter	-
2h 39m 18s ago	$0.000177	SELL	0.8WSOL	$72.63	Pumpswap	2h2w…tVjL
2h 39m 18s ago	$0.000177	SELL	0.8WSOL	$72.63	Jupiter	-
2h 39m 19s ago	$0.000172	SELL	0.03WSOL	$2.97	Pumpswap	2h2w…tVjL
2h 39m 19s ago	$0.000176	BUY	0.77WSOL	$69.92	Jupiter	-
2h 39m 19s ago	$0.000175	BUY	1.18WSOL	$106.89	Pumpswap	2h2w…tVjL
2h 39m 19s ago	$0.000175	BUY	1.18WSOL	$106.89	Jupiter	-
2h 39m 19s ago	$0.000174	BUY	0.8WSOL	$72.65	Pumpswap	2h2w…tVjL
2h 39m 19s ago	$0.000174	BUY	0.8WSOL	$72.65	Jupiter	-
2h 39m 19s ago	$0.000173	BUY	0.001009WSOL	$0.09	Pumpswap	2h2w…tVjL
2h 39m 19s ago	$0.000173	BUY	0.001009WSOL	$0.09	Jupiter	-
2h 39m 19s ago	$0.000176	BUY	0.77WSOL	$69.92	Pumpswap	2h2w…tVjL
2h 39m 19s ago	$0.000173	SELL	0.42WSOL	$37.52	Jupiter	-
2h 39m 19s ago	$0.000173	SELL	0.42WSOL	$37.52	Pumpswap	2h2w…tVjL
2h 39m 19s ago	$0.000172	SELL	0.03WSOL	$2.97	Jupiter	-
2h 39m 20s ago	$0.000172	SELL	0.03WSOL	$2.99	Pumpswap	2h2w…tVjL
2h 39m 20s ago	$0.000172	SELL	0.03WSOL	$2.99	Jupiter	-
2h 39m 24s ago	$0.000179	SELL	8.87WSOL	$800.96	Pumpswap	2h2w…tVjL
2h 39m 24s ago	$0.000179	SELL	8.87WSOL	$800.96	Jupiter	-
2h 39m 24s ago	$0.00018	BUY	8.92WSOL	$805.67	Pumpswap	2h2w…tVjL
2h 39m 24s ago	$0.00018	BUY	8.92WSOL	$805.67	Jupiter	-
2h 39m 29s ago	$0.000181	SELL	0.71WSOL	$64.24	Pumpswap	2h2w…tVjL
2h 39m 29s ago	$0.000181	SELL	0.71WSOL	$64.24	Jupiter	-
2h 39m 29s ago	$0.000183	SELL	1.37WSOL	$123.95	Pumpswap	2h2w…tVjL
2h 39m 29s ago	$0.000183	SELL	1.37WSOL	$123.95	Jupiter	-
2h 39m 29s ago	$0.000185	SELL	0.98WSOL	$88.31	Pumpswap	2h2w…tVjL
2h 39m 29s ago	$0.000184	SELL	0.98WSOL	$88.31	Jupiter	-
2h 39m 29s ago	$0.000176	SELL	4.94WSOL	$446.42	Pumpswap	2h2w…tVjL
2h 39m 29s ago	$0.000176	SELL	4.94WSOL	$446.42	Jupiter	-
2h 39m 30s ago	$0.000186	SELL	1.3WSOL	$117.39	Pumpswap	2h2w…tVjL
2h 39m 30s ago	$0.000186	SELL	1.3WSOL	$117.39	Jupiter	-
2h 39m 30s ago	$0.000188	SELL	0.23WSOL	$20.58	Pumpswap	2h2w…tVjL
2h 39m 30s ago	$0.000188	SELL	0.23WSOL	$20.58	Jupiter	-
2h 39m 30s ago	$0.000195	SELL	8.09WSOL	$730.47	Pumpswap	2h2w…tVjL
2h 39m 30s ago	$0.000195	SELL	8.09WSOL	$730.47	Jupiter	-
2h 39m 30s ago	$0.000196	BUY	8.13WSOL	$734.78	Pumpswap	2h2w…tVjL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$186.07K	929	$0.1967	0.00%	-74.60%	+158,498.25%
Jupiter	$188.61K	918	$0.0002	0.00%	0.00%	+42.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DAes…6yef	$6.26K	27.17M	26.6M	$53.77M
B3JK…VgYF	$5.08K	18.66M	18.5M	$37.16M
JDbP…tmip	$4.77K	16.64M	14.88M	$31.52M
3yoN…w3qE	$4.73K	34.05M	16.11M	$50.16M
5TJb…gUrK	$4.25K	14.45M	12.14M	$26.59M
4VW3…hw8z	$3.57K	25.12M	25.11M	$50.23M
3C5y…7Ke5	$3.56K	15.46M	15.45M	$30.91M
34Nf…F9vt	$3.55K	15.2M	15.2M	$30.41M
8d7h…QBbk	$3.53K	9.88M	9.88M	$19.76M
5tek…2qRE	$3.51K	27.88M	27.87M	$55.75M
HvQp…qLmf	$3.5K	9.86M	9.86M	$19.72M
7pgM…zquA	$3.49K	13.38M	13.37M	$26.75M
9ZiU…AuHy	$3.49K	11.43M	11.43M	$22.85M
DBhX…hCXy	$3.49K	23.44M	23.43M	$46.87M
B8CK…EEsX	$3.48K	8.87M	8.87M	$17.74M
WR5y…87Ay	$3.48K	27.74M	27.73M	$55.47M
Fn5S…LmZy	$3.48K	12.07M	12.07M	$24.14M
7tbj…h2Dz	$3.47K	29.84M	29.83M	$59.66M
H7uP…8Sxp	$3.44K	27.42M	27.42M	$54.84M
D74g…VpCV	$3.43K	9.76M	9.75M	$19.51M
8Ue1…pxXP	$3.42K	14.95M	14.95M	$29.9M
FwBH…QvDx	$3.4K	19.69M	19.68M	$39.37M
EQVP…aHjT	$3.39K	13.91M	13.81M	$27.72M
39FU…DuYW	$3.38K	9.62M	9.62M	$19.24M
FqT2…ZT4Z	$3.37K	11.11M	11.11M	$22.22M
7axX…rSyq	$3.37K	39.38M	39.37M	$78.75M
G9fn…tvrb	$3.37K	13.48M	13.47M	$26.95M
D8QK…kcPa	$3.36K	34.72M	34.71M	$69.44M
J9yB…yS7r	$3.36K	11.07M	11.07M	$22.14M
BWVJ…WX1c	$3.34K	10.19M	10.18M	$20.37M
7tvP…dve2	$3.33K	10.39M	9.95M	$20.34M
656E…rRSL	$3.33K	10.42M	10.41M	$20.83M
Feko…Nbm8	$3.33K	9.75M	9.75M	$19.51M
uKJN…dKPk	$3.32K	14.29M	14.29M	$28.58M
7B9Q…8vr6	$3.31K	9.71M	9.71M	$19.42M
2Z84…r3qB	$3.31K	15.31M	15.31M	$30.62M
JkYG…Rk8m	$3.28K	9.22M	9.22M	$18.45M
96F6…DRfj	$3.27K	21.5M	21.49M	$42.99M
BkGG…Hn5G	$3.25K	18.88M	18.87M	$37.75M
7iBc…wbXT	$3.24K	10.08M	10.08M	$20.17M
Bt3s…UoxD	$3.23K	7.25M	7.24M	$14.49M
GMzM…T6BQ	$3.23K	7.73M	7.73M	$15.46M
6hgm…gRsv	$3.21K	10.57M	10.56M	$21.13M
H9Tv…wtB8	$3.21K	8.93M	8.93M	$17.86M
DHx6…NKnb	$3.2K	6.97M	6.97M	$13.94M
5Mff…eLwf	$3.19K	11.25M	11.25M	$22.5M
CbXk…gFR6	$3.16K	22.05M	22.04M	$44.09M
5S1x…knMz	$3.15K	23.79M	23.78M	$47.57M
5TCt…Mc5R	$3.14K	9.56M	9.55M	$19.11M
Bj2z…m43L	$3.13K	13.12M	10.31M	$23.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GRIFT/WSOL FAQ

Frequently asked questions about the GRIFT/WSOL trading pair on Solana

What is the GRIFT/WSOL trading pair?

GRIFT/WSOL is a DEX trading pair on Solana where GRIFT (Griftcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GRIFT/WSOL price?

The most recent on-chain trade price for GRIFT/WSOL on Solana is $0.1967. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $374.68K.

What is the GRIFT/WSOL price change?

Based on the highest-volume DEX market for GRIFT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +42.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRIFT/WSOL 24h trading volume?

GRIFT/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $8.56K. Across all DEX markets, the 24h volume is approximately $374.68K.

Where is GRIFT/WSOL traded?

GRIFT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Jupiter, Pumpswap. See all Solana trading pairs.

What is GRIFT?

GRIFT (Griftcoin) is the base token in the GRIFT/WSOL trading pair on Solana. Its contract address is 2G375qji6eZQRaUjKGL3E1eN4mvFo7CMFm53u3D8tsF2. View full GRIFT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRIFT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GRIFT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRIFT/WSOL on Solana. Combined volume is approximately $322.84K. The highest-volume wallet traded approximately $6.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRIFT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIFT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRIFT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIFT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.