ALIVE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/WSOL pair on Solana.

About ALIVE/WSOL

Base tokenALIVE (I AM ALIVE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 02:31:00SolanaPumpswapSELLALIVE
WSOL
539.77K-0.01$0.98100
C4jL…aJWR
13/04 00:32:00SolanaJupiterSELLALIVE
WSOL
33.78M-0.78$64.02100-
13/04 00:32:00SolanaPumpswapSELLALIVE
WSOL
33.78M-0.78$64.02100
C4jL…aJWR
13/04 00:30:00SolanaJupiterBUYALIVE
WSOL
33.78M-0.8$65.64100-
13/04 00:30:00SolanaPumpswapBUYALIVE
WSOL
33.78M-0.79$64.84100
C4jL…aJWR
12/04 22:48:00SolanaPumpswapBUYALIVE
WSOL
765.67K-0.02$1.41100
C4jL…aJWR
10/04 02:36:00SolanaPumpswapSELLALIVE
WSOL
533.55K-0.01$0.98100
C4jL…aJWR
09/04 14:04:00SolanaPumpswapSELLALIVE
WSOL
51.78M-1.22$99.42200
C4jL…aJWR
09/04 05:36:00SolanaPumpswapBUYALIVE
WSOL
943.93K-0.02$1.96100
C4jL…aJWR
08/04 13:59:00SolanaPumpswapSELLALIVE
WSOL
22.44M-0.57$48.38100
C4jL…aJWR
08/04 13:56:00SolanaPumpswapSELLALIVE
WSOL
16.69M-0.45$37.74300
C4jL…aJWR
08/04 13:53:00SolanaPumpswapSELLALIVE
WSOL
56.93M-1.68$141.36300
C4jL…aJWR
08/04 13:53:00SolanaPumpswapBUYALIVE
WSOL
56.93M-1.7$143.18300
C4jL…aJWR
08/04 13:52:00SolanaJupiterBUYALIVE
WSOL
1.78M-0.05$4.2100-
08/04 13:52:00SolanaPumpswapBUYALIVE
WSOL
1.78M-0.05$4.15100
C4jL…aJWR
08/04 13:51:00SolanaPumpswapSELLALIVE
WSOL
14.05M-0.39$32.84100
C4jL…aJWR
08/04 13:51:00SolanaJupiterBUYALIVE
WSOL
37.35M-1$84.09100-
08/04 13:51:00SolanaPumpswapBUYALIVE
WSOL
51.39M-1.38$116.33200
C4jL…aJWR
08/04 06:50:00SolanaPumpswapSELLALIVE
WSOL
120.75K-0.003012$0.25100
C4jL…aJWR
05/04 18:23:00SolanaPumpswapSELLALIVE
WSOL
2.67M-0.07$5.33100
C4jL…aJWR
05/04 16:42:00SolanaPumpswapSELLALIVE
WSOL
8.18M-0.21$16.39200
C4jL…aJWR
05/04 16:41:00SolanaPumpswapSELLALIVE
WSOL
115.3M-3.17$251.53400
C4jL…aJWR
05/04 16:40:00SolanaPumpswapSELLALIVE
WSOL
3.49M-0.11$8.57100
C4jL…aJWR
04/04 07:07:00SolanaPumpswapSELLALIVE
WSOL
708.93K-0.02$1.96100
C4jL…aJWR
04/04 07:02:00SolanaPumpswapBUYALIVE
WSOL
708.93K-0.02$1.98100
C4jL…aJWR
04/04 07:00:00SolanaJupiterBUYALIVE
WSOL
21.93M-0.75$60.14200-
04/04 07:00:00SolanaPumpswapBUYALIVE
WSOL
21.93M-0.74$59.41200
C4jL…aJWR
04/04 06:59:00SolanaPumpswapBUYALIVE
WSOL
30.76M-0.99$79.44200
C4jL…aJWR
04/04 06:59:00SolanaJupiterBUYALIVE
WSOL
30.76M-1$80.42200-
03/04 20:26:00SolanaJupiterSELLALIVE
WSOL
24.82M-0.8$63.93100-
03/04 20:26:00SolanaPumpswapSELLALIVE
WSOL
24.82M-0.8$63.93100
C4jL…aJWR
03/04 18:16:00SolanaPumpswapSELLALIVE
WSOL
72.35M-2.66$214.14200
C4jL…aJWR
03/04 18:15:00SolanaPumpswapSELLALIVE
WSOL
78.99K-0.003228$0.26100
C4jL…aJWR
03/04 15:52:00SolanaPumpswapBUYALIVE
WSOL
642.2K-0.03$2.14200
C4jL…aJWR
03/04 15:40:00SolanaPumpswapSELLALIVE
WSOL
8.01M-0.33$26.61100
C4jL…aJWR
03/04 14:43:00SolanaPumpswapBUYALIVE
WSOL
9.28M-0.39$31.15100
C4jL…aJWR
03/04 14:32:00SolanaPumpswapSELLALIVE
WSOL
12.69M-0.53$42.25100
C4jL…aJWR
03/04 14:19:00SolanaPumpswapBUYALIVE
WSOL
15.54M-0.65$51.99100
C4jL…aJWR
03/04 14:19:00SolanaJupiterBUYALIVE
WSOL
15.54M-0.66$52.63100-
03/04 14:09:00SolanaPumpswapBUYALIVE
WSOL
3.61M-0.15$11.73100
C4jL…aJWR
03/04 14:07:00SolanaPumpswapSELLALIVE
WSOL
14.72M-0.6$48.02100
C4jL…aJWR
03/04 14:06:00SolanaPumpswapSELLALIVE
WSOL
11.5M-0.41$32.92200
C4jL…aJWR
03/04 14:06:00SolanaPumpswapBUYALIVE
WSOL
100.2M-3.72$297.27400
C4jL…aJWR
03/04 14:05:00SolanaPumpswapBUYALIVE
WSOL
71.74M-2.14$171.44600
C4jL…aJWR
02/04 21:19:00SolanaPumpswapSELLALIVE
WSOL
195.87K-0.00527$0.42100
C4jL…aJWR
02/04 15:01:00SolanaOKXSELLALIVE
WSOL
23.85M-0.66$51.99100-
02/04 15:01:00SolanaPumpswapSELLALIVE
WSOL
23.85M-0.66$51.89100
C4jL…aJWR
02/04 12:39:00SolanaPumpswapSELLALIVE
WSOL
33.69M-1$78.63100
C4jL…aJWR
02/04 09:37:00SolanaPumpswapSELLALIVE
WSOL
308.81K-0.009625$0.76100
C4jL…aJWR
02/04 09:32:00SolanaPumpswapBUYALIVE
WSOL
47.69M-1.46$115.4200
C4jL…aJWR

ALIVE/WSOL FAQ

Frequently asked questions about the ALIVE/WSOL trading pair on Solana

What is the ALIVE/WSOL trading pair?
ALIVE/WSOL is a DEX trading pair on Solana where ALIVE (I AM ALIVE) is swapped against WSOL (Wrapped Solana).
What is ALIVE?
ALIVE (I AM ALIVE) is the base token in the ALIVE/WSOL trading pair on Solana. Its contract address is 2Fj2BtqY24J3vDTntPDccxPzKdgrXqWsXgseU4GLpump. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALIVE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALIVE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIVE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALIVE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.