Lucia/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/WSOL pair on Solana.

About Lucia/WSOL

Base tokenLucia (Lucia From GTA 6)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lucia/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lucia/WSOL

Total volume$1,670

Buy volume$909 (28 trades)

Sell volume$761 (22 trades)

Avg trade size$33

Largest trade$369

Latest price$0.000627

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 7s ago	$0.000627	BUY	0.49WSOL	$42.13	Raydium	9LP6…uKjF
13m 7s ago	$0.000625	BUY	0.08WSOL	$6.86	Pumpswap	8iSB…zGUU
41m 43s ago	$0.000622	BUY	1.35WSOL	$115.56	Jupiter	-
41m 43s ago	$0.000622	BUY	1.35WSOL	$115.56	Raydium	9LP6…uKjF
41m 43s ago	$0.00062	BUY	0.01WSOL	$1.28	Pumpswap	8iSB…zGUU
41m 43s ago	$0.000621	SELL	0.01WSOL	$1.28	Raydium	9LP6…uKjF
45m 25s ago	$0.00062	BUY	0.82WSOL	$70.3	OKX	-
45m 25s ago	$0.00062	BUY	0.72WSOL	$61.86	Raydium	9LP6…uKjF
45m 25s ago	$0.000618	BUY	0.1WSOL	$8.43	Pumpswap	8iSB…zGUU
46m 30s ago	$0.000618	BUY	1.2WSOL	$103.04	Jupiter	-
46m 30s ago	$0.000618	BUY	1.2WSOL	$103.04	Raydium	9LP6…uKjF
1h 2m 9s ago	$0.000616	SELL	0.55WSOL	$47.64	Raydium	9LP6…uKjF
1h 2m 9s ago	$0.000616	SELL	0.02WSOL	$1.7	Pumpswap	8iSB…zGUU
1h 5m 13s ago	$0.000621	BUY	0.07WSOL	$5.86	OKX	-
1h 5m 13s ago	$0.000621	BUY	0.05WSOL	$4.69	Raydium	9LP6…uKjF
1h 5m 13s ago	$0.00062	BUY	0.01WSOL	$1.17	Pumpswap	8iSB…zGUU
1h 8m 3s ago	$0.000621	BUY	0.03WSOL	$2.97	Raydium	9LP6…uKjF
1h 19m 44s ago	$0.000625	BUY	1.34WSOL	$116.79	Raydium	9LP6…uKjF
1h 33m 34s ago	$0.000614	SELL	0.17WSOL	$14.45	Pumpswap	8iSB…zGUU
1h 33m 34s ago	$0.000619	BUY	0.14WSOL	$12.13	Raydium	9LP6…uKjF
1h 33m 34s ago	$0.000614	SELL	0.17WSOL	$14.42	Pumpswap	8iSB…zGUU
1h 33m 34s ago	$0.000616	SELL	0.09WSOL	$8.25	Pumpswap	8iSB…zGUU
1h 33m 34s ago	$0.000616	SELL	0.1WSOL	$8.31	Pumpswap	8iSB…zGUU
1h 33m 34s ago	$0.000615	SELL	0.14WSOL	$12.05	Pumpswap	8iSB…zGUU
1h 33m 34s ago	$0.000616	SELL	0.12WSOL	$10.15	Pumpswap	8iSB…zGUU
1h 33m 34s ago	$0.000619	BUY	0.17WSOL	$14.54	Raydium	9LP6…uKjF
1h 33m 34s ago	$0.000619	BUY	0.1WSOL	$8.28	Raydium	9LP6…uKjF
1h 33m 34s ago	$0.000619	BUY	0.1WSOL	$8.34	Raydium	9LP6…uKjF
1h 33m 34s ago	$0.000619	BUY	0.17WSOL	$14.57	Raydium	9LP6…uKjF
1h 33m 34s ago	$0.000619	BUY	0.12WSOL	$10.21	Raydium	9LP6…uKjF
1h 33m 35s ago	$0.000619	BUY	0.17WSOL	$14.61	Raydium	9LP6…uKjF
1h 33m 35s ago	$0.000619	BUY	0.15WSOL	$13.32	Raydium	9LP6…uKjF
1h 33m 35s ago	$0.000619	BUY	0.17WSOL	$14.58	Raydium	9LP6…uKjF
1h 33m 35s ago	$0.000619	BUY	0.17WSOL	$14.53	Raydium	9LP6…uKjF
1h 33m 35s ago	$0.000622	SELL	4.25WSOL	$369.33	Raydium	9LP6…uKjF
1h 33m 35s ago	$0.000624	SELL	0.17WSOL	$14.73	Pumpswap	8iSB…zGUU
1h 33m 35s ago	$0.000615	SELL	0.15WSOL	$13.22	Pumpswap	8iSB…zGUU
1h 33m 35s ago	$0.000614	SELL	0.17WSOL	$14.47	Pumpswap	8iSB…zGUU
1h 33m 35s ago	$0.000614	SELL	0.17WSOL	$14.41	Pumpswap	8iSB…zGUU
1h 33m 35s ago	$0.000614	SELL	0.17WSOL	$14.41	Pumpswap	8iSB…zGUU
1h 33m 35s ago	$0.000619	BUY	0.17WSOL	$14.53	Raydium	9LP6…uKjF
1h 50m 55s ago	$0.000632	SELL	0.03WSOL	$2.74	Pumpswap	8iSB…zGUU
1h 50m 55s ago	$0.000634	SELL	1.54WSOL	$134.38	Raydium	9LP6…uKjF
1h 51m 17s ago	$0.000631	SELL	0.1WSOL	$8.33	Pumpswap	8iSB…zGUU
1h 51m 17s ago	$0.00064	BUY	0.1WSOL	$8.46	Raydium	9LP6…uKjF
1h 51m 17s ago	$0.000637	SELL	0.21WSOL	$18.14	Raydium	9LP6…uKjF
1h 51m 17s ago	$0.000637	SELL	0.21WSOL	$18.14	Jupiter	-
1h 52m 24s ago	$0.000637	BUY	0.01WSOL	$0.98	Pumpswap	8iSB…zGUU
1h 52m 24s ago	$0.00064	SELL	0.22WSOL	$19.59	Pumpswap	8iSB…zGUU
1h 52m 24s ago	$0.000638	SELL	0.01WSOL	$0.99	Raydium	9LP6…uKjF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.19K	21	$0.0006	0.00%	+1.46%	-7.16%
Jupiter	$236.11	3	$0.0006	0.00%	+1.01%	-0.64%
Pumpswap	$132.7	13	$0.0006	0.00%	+0.95%	-8.87%
OKX	$76.25	2	$0.0006	0.00%	0.00%	+0.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.98K	1.45M	3.53M	$4.98M
5hQo…nTSN	$2.31K	3.91M	0	$3.91M
5y4i…1i31	$2.22K	3.48M	0	$3.48M
FF6B…sa1h	$1.32K	1.03M	1.03M	$2.06M
6DRC…Q8yW	$981.55	791.11K	864.91K	$1.66M
54Pz…dsuy	$777.14	581.88K	608.54K	$1.19M
9rck…meP2	$681.82	541.59K	541.59K	$1.08M
94ob…fYJE	$616.59	0	1M	$1M
8pb8…2x8y	$585.31	0	904.21K	$904.21K
JBVp…L54z	$446.02	667.58K	0	$667.58K
9U7s…ArSr	$437.21	705.25K	0	$705.25K
EyR6…WF9P	$359.06	522.76K	0	$522.76K
SUPE…DxUC	$302.92	241.15K	241.15K	$482.3K
Bzs2…rd6b	$294.07	0	440.73K	$440.73K
JApB…UceR	$253.35	204.04K	204.04K	$408.08K
UUAh…V8yd	$247.55	193.94K	193.94K	$387.88K
5d8t…cbm5	$219.2	177.95K	177.95K	$355.91K
3iuq…cNTh	$213.53	173.24K	173.6K	$346.84K
avg1…ZuME	$158.09	126.79K	126.79K	$253.58K
Capu…LVps	$153.79	226.68K	0	$226.68K
K1tC…EJrx	$136.67	110.1K	110.1K	$220.19K
gtag…WNdd	$132.69	105.87K	105.87K	$211.75K
BQ72…GQDV	$127.09	17.39K	193.35K	$210.74K
Dsqe…jfQb	$122.51	100.92K	100.92K	$201.83K
4xDs…du71	$119.11	3.26K	194.56K	$197.82K
9nnL…Exn8	$117.48	0	172.59K	$172.59K
GGzt…jgSJ	$117.19	0	171.03K	$171.03K
F7p3…gmNe	$116.79	186.8K	0	$186.8K
GxDC…pXSq	$106.21	87.02K	87.02K	$174.04K
En3N…YuzP	$101.97	81.73K	81.73K	$163.45K
RaVe…6ZxR	$83.64	66.02K	66.02K	$132.05K
GLWG…1XbF	$70.3	113.48K	0	$113.48K
HvFd…jqDK	$56.28	43.07K	43.07K	$86.15K
55NQ…jGdn	$54.62	45.11K	45.11K	$90.21K
moat…2nXH	$53.72	44.36K	44.36K	$88.72K
CQwT…xcWt	$53.3	44.01K	44.01K	$88.03K
D5Yq…N9cM	$49.35	0	80.11K	$80.11K
MRiY…oCsa	$49.2	38.17K	38.17K	$76.33K
5JXG…GEHL	$48.93	40.74K	40.74K	$81.48K
UiE9…UMWG	$48.68	80.65K	0	$80.65K
Fe3C…Tj3G	$46.26	33.51K	33.51K	$67.01K
Free…xD6a	$45.88	39.29K	39.29K	$78.58K
7WZ3…TMS9	$44.53	35.39K	35.39K	$70.77K
9ktp…Fyqh	$36.27	0	56.97K	$56.97K
roUt…1YpB	$34.33	28.49K	28.49K	$56.97K
ArY1…JHr6	$29.97	21.73K	21.73K	$43.47K
5G7X…o7rJ	$29.02	23.52K	23.52K	$47.04K
6U91…2tbB	$20.93	4.79K	26.7K	$31.49K
69yh…aVT5	$18.98	28.19K	0	$28.19K
DnEi…6cvw	$17.82	16.75K	16.75K	$33.51K

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8iSB…zGUU	-	$1.9K

Get API

Lucia/WSOL FAQ

Frequently asked questions about the Lucia/WSOL trading pair on Solana

What is the Lucia/WSOL trading pair?

Lucia/WSOL is a DEX trading pair on Solana where Lucia (Lucia From GTA 6) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Lucia/WSOL price?

The most recent on-chain trade price for Lucia/WSOL on Solana is $0.000627. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.63K.

What is the Lucia/WSOL price change?

Based on the highest-volume DEX market for Lucia/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.46%. 24-hour change: -7.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lucia/WSOL 24h trading volume?

Lucia/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $2.63K.

Where is Lucia/WSOL traded?

Lucia/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, Pumpswap, OKX. The highest-volume venues are Raydium, Jupiter, Pumpswap. See all Solana trading pairs.

What is Lucia?

Lucia (Lucia From GTA 6) is the base token in the Lucia/WSOL trading pair on Solana. Its contract address is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lucia/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Lucia/WSOL have?

Lucia/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lucia/WSOL traders?

The top traders leaderboard tracks 80 wallets that have traded Lucia/WSOL on Solana. Combined volume is approximately $17.88K. The highest-volume wallet traded approximately $2.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lucia/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lucia/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lucia/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.