ELIZABAO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIZABAO/SOL pair on Solana.

About ELIZABAO/SOL

Base tokenELIZABAO (elizaBAO)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELIZABAO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELIZABAO/SOL

Total volume$3,763

Buy volume$241 (2 trades)

Sell volume$3,521 (48 trades)

Avg trade size$75

Largest trade$471

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 38m 51s ago	$0.000002	SELL	0.002455SOL	$0.2	Pumpfunpump	6chT…UBRJ
8h 50m 2s ago	$0.000002	SELL	0.008953SOL	$0.74	Pumpfunpump	6chT…UBRJ
9h 47m 57s ago	$0.000003	SELL	0.008094SOL	$0.66	Pumpfunpump	6chT…UBRJ
9h 50m 21s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfunpump	6chT…UBRJ
9h 50m 27s ago	$0.000003	SELL	0.002208SOL	$0.18	Pumpfunpump	6chT…UBRJ
9h 50m 28s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfunpump	6chT…UBRJ
9h 50m 42s ago	$0.000003	SELL	0.001758SOL	$0.14	Pumpfunpump	6chT…UBRJ
9h 50m 42s ago	$0.000003	BUY	0.009867SOL	$0.81	Pumpfunpump	6chT…UBRJ
9h 50m 50s ago	$0.000003	SELL	0.001929SOL	$0.16	Pumpfunpump	6chT…UBRJ
9h 51m 8s ago	$0.000003	SELL	0.03SOL	$2.12	Pumpfunpump	6chT…UBRJ
9h 51m 9s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfunpump	6chT…UBRJ
9h 51m 9s ago	$0.000003	SELL	0.16SOL	$13.13	Pumpfunpump	6chT…UBRJ
9h 51m 12s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfunpump	6chT…UBRJ
9h 51m 14s ago	$0.000003	SELL	0.06SOL	$4.54	Pumpfunpump	6chT…UBRJ
9h 51m 19s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfunpump	6chT…UBRJ
9h 51m 19s ago	$0.000003	SELL	0.12SOL	$10.11	Pumpfunpump	6chT…UBRJ
9h 51m 20s ago	$0.000003	SELL	0.19SOL	$15.76	Pumpfunpump	6chT…UBRJ
9h 51m 20s ago	$0.000003	SELL	0.22SOL	$17.79	Pumpfunpump	6chT…UBRJ
9h 51m 20s ago	$0.000003	SELL	0.2SOL	$16.63	Pumpfunpump	6chT…UBRJ
9h 51m 21s ago	$0.000003	SELL	0.000258SOL	$0.02	Pumpfunpump	6chT…UBRJ
9h 51m 21s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfunpump	6chT…UBRJ
9h 51m 21s ago	$0.000003	SELL	0.64SOL	$52.58	Pumpfunpump	6chT…UBRJ
9h 51m 21s ago	$0.000003	SELL	0.09SOL	$7.37	Pumpfunpump	6chT…UBRJ
9h 51m 21s ago	$0.000003	SELL	0.18SOL	$14.44	Pumpfunpump	6chT…UBRJ
9h 51m 21s ago	$0.000003	SELL	0.13SOL	$10.96	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000004	SELL	0.6SOL	$49.14	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000003	SELL	0.12SOL	$9.6	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000003	SELL	0.98SOL	$80.18	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000004	SELL	0.53SOL	$43.2	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000004	SELL	1.4SOL	$114.59	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000004	SELL	0.96SOL	$79.09	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000004	SELL	0.92SOL	$75.73	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000004	SELL	1.01SOL	$83.04	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000005	SELL	0.87SOL	$71.01	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000005	SELL	0.74SOL	$60.88	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000005	SELL	1.07SOL	$87.52	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000005	SELL	1.08SOL	$88.82	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000006	SELL	1.41SOL	$115.56	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000006	SELL	2.46SOL	$201.8	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000007	SELL	2.89SOL	$236.84	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000008	SELL	3.58SOL	$293.09	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000009	SELL	3.56SOL	$291.88	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.00001	SELL	4.1SOL	$336.46	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000011	SELL	5.75SOL	$471.43	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000013	SELL	3.18SOL	$260.56	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000014	SELL	1.58SOL	$129.45	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000003	SELL	0.08SOL	$6.36	Pumpfunpump	6chT…UBRJ
9h 51m 22s ago	$0.000003	SELL	1.73SOL	$141.41	Pumpfunpump	6chT…UBRJ
9h 51m 41s ago	$0.000014	BUY	2.93SOL	$240.44	Pumpfunpump	6chT…UBRJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F8Lo…gfbs	$2.92K	154.76M	154.76M	$309.52M
7M1F…B9yJ	$782.45	45.5M	45.5M	$91M
7hge…5r8W	$584.08	41.25M	41.25M	$82.51M
ARu4…5SZn	$520.28	20.45M	20.71M	$41.16M
5pef…RVUR	$503.15	24.8M	24.8M	$49.6M
9KX5…A49F	$437.75	34.31M	34.31M	$68.62M
EBiG…dNvU	$431.1	38.59M	38.59M	$77.17M
B9Wj…dJLV	$399.36	33.83M	33.83M	$67.66M
HSoh…hJn7	$381.08	50M	20M	$70M
6kN7…ww6U	$375.13	35.24M	35.24M	$70.49M
2L6z…3NE6	$355.55	30.16M	30.16M	$60.31M
GhjW…o2ja	$353.99	24.04M	24.04M	$48.08M
9KzT…u8P4	$351.71	22.87M	22.87M	$45.74M
4KoY…F3vv	$327.27	33.44M	33.44M	$66.87M
G4xM…cLKq	$323.61	18.71M	18.71M	$37.42M
9uZc…FMvR	$320.8	23.89M	23.89M	$47.78M
Dnvr…qHCM	$295.29	16.43M	16.43M	$32.86M
6iaR…vdwA	$258.81	18.36M	18.36M	$36.73M
5K4x…mbCC	$256.28	40.41M	0	$40.41M
98eH…ZNLs	$202.54	20.77M	20.77M	$41.54M
72PN…BtXV	$197.12	37.13M	37.13M	$74.27M
6D5F…QECh	$181.4	19.59M	19.59M	$39.17M
5jW2…2Zxu	$176.26	14.02M	14.02M	$28.04M
3zQW…3fwV	$174.3	17.89M	17.89M	$35.78M
J9hu…AhoF	$166.3	16.85M	16.85M	$33.71M
CKSH…BdMq	$164.13	17.43M	17.43M	$34.85M
2HJM…ikco	$161.55	6.24M	6.24M	$12.48M
69qa…yYb3	$157.22	6.07M	6.07M	$12.14M
55hm…CBog	$157.03	11.96M	11.96M	$23.92M
HGPH…dZS6	$123.11	17.86M	17.86M	$35.72M
2TcW…a7Ua	$81.99	4.33M	4.33M	$8.67M
FwFx…UrxB	$78.48	6.84M	6.84M	$13.69M
2BZ7…8srz	$75.69	4.97M	9.95M	$14.92M
87uy…AbYL	$61.17	3.77M	7.54M	$11.31M
9KTo…WNCS	$54.18	6.49M	6.49M	$12.97M
DsyN…iK1U	$50.84	5.98M	5.98M	$11.97M
5qhq…giG3	$49.62	5.82M	5.82M	$11.64M
H4H1…2iDx	$44.68	4.47M	4.47M	$8.95M
5P8E…eUC9	$43.99	2.85M	2.85M	$5.7M
J7L1…rH7Z	$43.9	3.48M	3.48M	$6.97M
67Re…trKk	$38.07	2.53M	5.06M	$7.6M
2w9n…8N9n	$35.36	3.41M	3.39M	$6.8M
AK3f…t3Dt	$29.93	2.98M	2.98M	$5.97M
Zeus…psZj	$29.4	2.17M	2.17M	$4.33M
BK4C…xnyL	$25.66	1.61M	1.61M	$3.22M
4tdm…NEUG	$21.49	1.94M	1.94M	$3.89M
ALL3…UeZP	$20.74	1.71M	1.71M	$3.41M
5GiD…7DW3	$19.62	1.6M	1.6M	$3.2M
JBuD…dBVS	$18.06	1.51M	1.51M	$3.01M
8FFE…wnZh	$16.25	1.43M	1.43M	$2.87M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6chT…UBRJ	-	$72.24

Get API

ELIZABAO/SOL FAQ

Frequently asked questions about the ELIZABAO/SOL trading pair on Solana

What is the ELIZABAO/SOL trading pair?

ELIZABAO/SOL is a DEX trading pair on Solana where ELIZABAO (elizaBAO) is swapped against SOL (Solana).

What is the current ELIZABAO/SOL price?

The most recent on-chain trade price for ELIZABAO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ELIZABAO/SOL 24h trading volume?

ELIZABAO/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $3.76K.

What is ELIZABAO?

ELIZABAO (elizaBAO) is the base token in the ELIZABAO/SOL trading pair on Solana. Its contract address is 2FUf1DHLPndjQLhyuBFSggEid4bfLMEAh32KgD8Zpump. View full ELIZABAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELIZABAO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELIZABAO/SOL have?

ELIZABAO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELIZABAO/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded ELIZABAO/SOL on Solana. Combined volume is approximately $12.99K. The highest-volume wallet traded approximately $2.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELIZABAO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELIZABAO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELIZABAO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIZABAO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.