MARIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARIO/SOL pair on Solana.

About MARIO/SOL

Base tokenMARIO (Mario)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MARIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MARIO/SOL

Total volume$3,556

Buy volume$1,319 (21 trades)

Sell volume$2,237 (29 trades)

Avg trade size$71

Largest trade$385

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 5m 43s ago	$0.000002	SELL	0.000068SOL	$0.005827	Pumpfun	H5y5…sDg9
10h 5m 44s ago	$0.000002	SELL	0.09SOL	$7.58	Pumpfun	H5y5…sDg9
10h 5m 47s ago	$0.000002	SELL	0.004516SOL	$0.39	Pumpfun	H5y5…sDg9
10h 5m 48s ago	$0.000002	SELL	0.2SOL	$17.46	Pumpfun	H5y5…sDg9
10h 5m 49s ago	$0.000002	SELL	0.08SOL	$7.21	Pumpfun	H5y5…sDg9
10h 5m 53s ago	$0.000003	SELL	0.81SOL	$69.31	Pumpfun	H5y5…sDg9
10h 5m 53s ago	$0.000003	SELL	0.11SOL	$9.78	Pumpfun	H5y5…sDg9
10h 5m 54s ago	$0.000003	SELL	0.59SOL	$50.37	Pumpfun	H5y5…sDg9
10h 5m 55s ago	$0.000003	SELL	0.89SOL	$76.53	Pumpfun	H5y5…sDg9
10h 5m 58s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	H5y5…sDg9
10h 5m 58s ago	$0.000003	SELL	0.08SOL	$6.99	Pumpfun	H5y5…sDg9
10h 5m 59s ago	$0.000003	SELL	1.09SOL	$93.88	Pumpfun	H5y5…sDg9
10h 5m 59s ago	$0.000003	SELL	0.24SOL	$20.91	Pumpfun	H5y5…sDg9
10h 5m 59s ago	$0.000003	BUY	0.005867SOL	$0.5	Pumpfun	H5y5…sDg9
10h 6m 1s ago	$0.000003	SELL	0.67SOL	$57.92	Pumpfun	H5y5…sDg9
10h 6m 1s ago	$0.000003	SELL	0.96SOL	$82.69	Pumpfun	H5y5…sDg9
10h 6m 2s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	H5y5…sDg9
10h 6m 2s ago	$0.000003	BUY	0.000097SOL	$0.008325	Pumpfun	H5y5…sDg9
10h 6m 3s ago	$0.000003	SELL	0.27SOL	$23.49	Pumpfun	H5y5…sDg9
10h 6m 3s ago	$0.000003	SELL	0.29SOL	$24.48	Pumpfun	H5y5…sDg9
10h 6m 4s ago	$0.000003	BUY	0.29SOL	$25.2	Pumpfun	H5y5…sDg9
10h 6m 4s ago	$0.000003	BUY	0.13SOL	$10.92	Pumpfun	H5y5…sDg9
10h 6m 4s ago	$0.000004	SELL	1.61SOL	$138.56	Pumpfun	H5y5…sDg9
10h 6m 4s ago	$0.000004	SELL	1.58SOL	$135.74	Pumpfun	H5y5…sDg9
10h 6m 4s ago	$0.000004	SELL	2.24SOL	$192.27	Pumpfun	H5y5…sDg9
10h 6m 5s ago	$0.000004	BUY	0.98SOL	$83.99	Pumpfun	H5y5…sDg9
10h 6m 5s ago	$0.000005	BUY	0.2SOL	$17.17	Pumpfun	H5y5…sDg9
10h 6m 5s ago	$0.000004	SELL	0.49SOL	$42.02	Pumpfun	H5y5…sDg9
10h 6m 5s ago	$0.000004	SELL	0.53SOL	$45.9	Pumpfun	H5y5…sDg9
10h 6m 6s ago	$0.000004	BUY	2.67SOL	$229.75	Pumpfun	H5y5…sDg9
10h 6m 6s ago	$0.000005	BUY	0.000988SOL	$0.08	Pumpfun	H5y5…sDg9
10h 6m 6s ago	$0.000004	BUY	0.54SOL	$46.48	Pumpfun	H5y5…sDg9
10h 6m 6s ago	$0.000004	BUY	0.5SOL	$42.55	Pumpfun	H5y5…sDg9
10h 6m 6s ago	$0.000003	BUY	2.97SOL	$255.27	Pumpfun	H5y5…sDg9
10h 6m 6s ago	$0.000003	BUY	1.25SOL	$107.5	Pumpfun	H5y5…sDg9
10h 6m 6s ago	$0.000003	BUY	1.29SOL	$110.8	Pumpfun	H5y5…sDg9
10h 6m 6s ago	$0.000003	BUY	1.37SOL	$117.66	Pumpfun	H5y5…sDg9
10h 6m 8s ago	$0.000002	SELL	1.33SOL	$114.21	Pumpfun	H5y5…sDg9
10h 6m 8s ago	$0.000002	BUY	0.2SOL	$17.02	Pumpfun	H5y5…sDg9
10h 6m 8s ago	$0.000002	BUY	0.2SOL	$17.02	Pumpfun	H5y5…sDg9
10h 6m 8s ago	$0.000002	BUY	0.2SOL	$17.18	Pumpfun	H5y5…sDg9
10h 6m 9s ago	$0.000003	SELL	0.06SOL	$5.27	Pumpfun	H5y5…sDg9
10h 6m 9s ago	$0.000003	SELL	0.55SOL	$47.15	Pumpfun	H5y5…sDg9
10h 6m 9s ago	$0.000003	SELL	4.48SOL	$384.75	Pumpfun	H5y5…sDg9
10h 6m 9s ago	$0.000004	SELL	1.25SOL	$107.13	Pumpfun	H5y5…sDg9
10h 6m 9s ago	$0.000004	SELL	2.8SOL	$240.62	Pumpfun	H5y5…sDg9
10h 6m 9s ago	$0.000004	SELL	0.89SOL	$76.28	Pumpfun	H5y5…sDg9
10h 6m 10s ago	$0.000005	SELL	1.84SOL	$158.17	Pumpfun	H5y5…sDg9
10h 6m 11s ago	$0.000005	BUY	0.98SOL	$83.99	Pumpfun	H5y5…sDg9
10h 6m 12s ago	$0.000004	BUY	1.39SOL	$119.13	Pumpfun	H5y5…sDg9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gtnc…ZufF	$725.12	124.86M	124.86M	$249.72M
BtaH…FNuJ	$459.03	73.77M	73.77M	$147.54M
FWNm…s1z5	$436.33	59.46M	59.46M	$118.92M
23k8…4TkD	$406.32	57.08M	57.08M	$114.16M
25Pu…HmDf	$311.33	33.31M	33.31M	$66.62M
FxN3…maMR	$309.93	45.09M	45.09M	$90.17M
CoUL…8xy8	$284.4	45.96M	45.96M	$91.91M
7NAd…qCu1	$249.36	39.06M	39.06M	$78.12M
2fg5…rx6f	$243.23	35.11M	35.11M	$70.21M
94QG…4VR6	$226.26	29.44M	29.44M	$58.88M
Hwgv…ySLR	$160.27	17.16M	17.16M	$34.31M
ALBA…TwQC	$134.36	19.07M	19.07M	$38.15M
EfBH…C1Nr	$123.51	17.78M	17.78M	$35.55M
Fkem…Ya9d	$92.38	10.38M	10.38M	$20.76M
HoU9…qZP7	$84.56	9.75M	9.75M	$19.5M
uVLC…8xX4	$42.66	7.24M	7.24M	$14.49M
tYY8…XMYK	$41.66	7.11M	7.11M	$14.21M
CZGp…hhgm	$40.51	6.93M	6.93M	$13.85M
5Wn4…La9z	$37.93	6.84M	6.84M	$13.67M
283L…A2SW	$26.95	3.79M	3.79M	$7.58M
AJP3…XAsx	$18.5	3.18M	3.18M	$6.35M
D3qR…exEY	$15.69	2.96M	2.96M	$5.93M
5c7Y…neSx	$15.38	2.46M	2.46M	$4.93M
GwDC…DwmU	$13.75	2.02M	2.02M	$4.05M
3GtS…5apn	$0.89	162.08K	162.08K	$324.16K
7YfB…5GX8	$0.08	18.76K	0	$18.76K
F644…rFDJ	$0.01	2.45K	2.45K	$4.9K
CmKt…5XHn	$0.000006	0.76	0.76	$1.52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H5y5…sDg9	-	$0.17

Get API

MARIO/SOL FAQ

Frequently asked questions about the MARIO/SOL trading pair on Solana

What is the MARIO/SOL trading pair?

MARIO/SOL is a DEX trading pair on Solana where MARIO (Mario) is swapped against SOL (Solana).

What is the current MARIO/SOL price?

The most recent on-chain trade price for MARIO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MARIO/SOL 24h trading volume?

MARIO/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.56K.

What is MARIO?

MARIO (Mario) is the base token in the MARIO/SOL trading pair on Solana. Its contract address is 2FMk6P2WqN41vqKDHgdrHGD1VrzMsigERdQkvh3mpump. View full MARIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MARIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MARIO/SOL have?

MARIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MARIO/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded MARIO/SOL on Solana. Combined volume is approximately $4.5K. The highest-volume wallet traded approximately $725.12. Use the Top Traders tab to identify whales and track smart money flows.

Is MARIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MARIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.