FUN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUN/SOL pair on Solana.

About FUN/SOL

Base tokenFUN (Fun)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FUN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FUN/SOL

Total volume$4,090

Buy volume$534 (7 trades)

Sell volume$3,556 (43 trades)

Avg trade size$82

Largest trade$2,587

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 28m 14s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	EqQP…Pkr1
7h 49m 13s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfun	EqQP…Pkr1
8h 3m 27s ago	$0.000002	SELL	0.07SOL	$5.93	Pumpfun	EqQP…Pkr1
8h 12m 5s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	EqQP…Pkr1
8h 23m 45s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	EqQP…Pkr1
8h 23m 54s ago	$0.000002	SELL	0.0063SOL	$0.54	Pumpfun	EqQP…Pkr1
8h 24m 14s ago	$0.000003	SELL	0.59SOL	$50.35	Pumpfun	EqQP…Pkr1
8h 25m 6s ago	$0.000003	SELL	0.59SOL	$50.35	Pumpfun	EqQP…Pkr1
8h 25m 15s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	EqQP…Pkr1
8h 25m 18s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	EqQP…Pkr1
8h 25m 23s ago	$0.000003	SELL	0.001936SOL	$0.17	Pumpfun	EqQP…Pkr1
8h 25m 31s ago	$0.000003	SELL	0.005034SOL	$0.43	Pumpfun	EqQP…Pkr1
8h 25m 32s ago	$0.000003	SELL	0.001936SOL	$0.17	Pumpfun	EqQP…Pkr1
8h 25m 34s ago	$0.000003	SELL	0.001936SOL	$0.17	Pumpfun	EqQP…Pkr1
8h 25m 37s ago	$0.000003	SELL	0.001936SOL	$0.17	Pumpfun	EqQP…Pkr1
8h 25m 39s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	EqQP…Pkr1
8h 25m 39s ago	$0.000003	SELL	0.11SOL	$9.37	Pumpfun	EqQP…Pkr1
8h 25m 41s ago	$0.000003	SELL	0.05SOL	$4.52	Pumpfun	EqQP…Pkr1
8h 25m 42s ago	$0.000003	SELL	0.000022SOL	$0.001928	Pumpfun	EqQP…Pkr1
8h 25m 47s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfun	EqQP…Pkr1
8h 25m 47s ago	$0.000003	SELL	0.00706SOL	$0.61	Pumpfun	EqQP…Pkr1
8h 25m 49s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	EqQP…Pkr1
8h 25m 49s ago	$0.000005	SELL	30.1SOL	$2.59K	Pumpfun	EqQP…Pkr1
8h 25m 49s ago	$0.000003	SELL	0.16SOL	$13.7	Pumpfun	EqQP…Pkr1
8h 25m 49s ago	$0.000003	SELL	0.009325SOL	$0.8	Pumpfun	EqQP…Pkr1
8h 25m 49s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	EqQP…Pkr1
8h 26m 6s ago	$0.00001	SELL	0.21SOL	$17.9	Pumpfun	EqQP…Pkr1
8h 26m 6s ago	$0.00001	SELL	0.19SOL	$16.55	Pumpfun	EqQP…Pkr1
8h 26m 6s ago	$0.00001	SELL	0.22SOL	$18.72	Pumpfun	EqQP…Pkr1
8h 26m 6s ago	$0.000011	SELL	1.31SOL	$112.91	Pumpfun	EqQP…Pkr1
8h 26m 6s ago	$0.000011	SELL	1.34SOL	$115.46	Pumpfun	EqQP…Pkr1
8h 26m 6s ago	$0.000011	SELL	0.63SOL	$53.81	Pumpfun	EqQP…Pkr1
8h 26m 7s ago	$0.000012	SELL	0.68SOL	$58.48	Pumpfun	EqQP…Pkr1
8h 26m 7s ago	$0.000012	SELL	0.65SOL	$56.02	Pumpfun	EqQP…Pkr1
8h 26m 7s ago	$0.000012	SELL	0.71SOL	$60.91	Pumpfun	EqQP…Pkr1
8h 26m 12s ago	$0.000012	BUY	0.98SOL	$84.05	Pumpfun	EqQP…Pkr1
8h 26m 13s ago	$0.000012	SELL	1.52SOL	$130.61	Pumpfun	EqQP…Pkr1
8h 26m 13s ago	$0.000013	SELL	1.29SOL	$110.95	Pumpfun	EqQP…Pkr1
8h 26m 19s ago	$0.000013	BUY	1.96SOL	$168.09	Pumpfun	EqQP…Pkr1
8h 26m 20s ago	$0.000012	SELL	0.21SOL	$17.88	Pumpfun	EqQP…Pkr1
8h 26m 21s ago	$0.000012	SELL	0.12SOL	$10.36	Pumpfun	EqQP…Pkr1
8h 26m 26s ago	$0.000012	SELL	0.04SOL	$3.86	Pumpfun	EqQP…Pkr1
8h 26m 40s ago	$0.000013	BUY	0.005867SOL	$0.5	Pumpfun	EqQP…Pkr1
8h 26m 53s ago	$0.000013	BUY	0.03SOL	$2.52	Pumpfun	EqQP…Pkr1
8h 26m 54s ago	$0.000012	BUY	1.42SOL	$122.06	Pumpfun	EqQP…Pkr1
8h 26m 54s ago	$0.000012	BUY	1.51SOL	$130.05	Pumpfun	EqQP…Pkr1
8h 26m 56s ago	$0.000011	SELL	0.1SOL	$8.83	Pumpfun	EqQP…Pkr1
8h 26m 56s ago	$0.000011	SELL	0.09SOL	$7.81	Pumpfun	EqQP…Pkr1
8h 26m 56s ago	$0.000011	SELL	0.1SOL	$8.52	Pumpfun	EqQP…Pkr1
8h 27m 8s ago	$0.000012	BUY	0.31SOL	$26.44	Pumpfun	EqQP…Pkr1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5si2…pnz2	$4.84K	500M	497.51M	$997.51M
Bgvd…zCLV	$587.39	24.17M	24.17M	$48.33M
9kjA…1K18	$575.05	23.78M	23.78M	$47.57M
E2PN…9Btn	$547.53	22.26M	22.26M	$44.52M
5aQj…nTBy	$352.84	20.05M	40.11M	$60.16M
ApaA…Uf6w	$303.66	13.84M	13.84M	$27.68M
9YTT…1uZL	$292.83	13.52M	13.52M	$27.04M
Fvx2…qHJr	$282.26	12.54M	12.54M	$25.09M
26Sc…VH1W	$237.52	10.42M	10.42M	$20.84M
B5J1…uzDZ	$217.36	10.04M	10.04M	$20.07M
AM9m…rSsq	$205.25	9.42M	9.42M	$18.84M
4SCS…Nqep	$186.34	9.5M	9.5M	$19M
516q…XziJ	$180.79	8.25M	8.25M	$16.51M
HjvZ…hiGM	$177.71	9.31M	9.31M	$18.62M
1337…po1T	$170.19	7.82M	7.82M	$15.63M
Ew3H…GYbz	$169.29	8.58M	8.58M	$17.16M
DKCD…ykck	$161.51	7.67M	7.67M	$15.33M
7fAp…3sgQ	$156.37	6.86M	6.86M	$13.73M
FFn8…ZHcS	$154.83	6.56M	6.56M	$13.12M
Dqp9…s8mt	$152.08	6.68M	6.68M	$13.36M
J6A6…7u4T	$148.82	7.27M	7.27M	$14.55M
86Ym…uFPV	$146.11	7.54M	7.54M	$15.07M
2wej…ScdM	$142.89	14.3M	0	$14.3M
7HXp…G7CW	$141.72	8.14M	8.14M	$16.29M
6buU…tToz	$140.87	6.87M	6.87M	$13.75M
3PKQ…PivZ	$139.8	6.83M	6.83M	$13.66M
Ec1x…KfLF	$135	6.26M	6.26M	$12.52M
HGPH…dZS6	$128.43	7.29M	7.29M	$14.57M
5ays…CBAL	$112.87	6.28M	6.28M	$12.57M
GnXj…J1dd	$98.02	4.92M	4.92M	$9.84M
FWU2…VUHU	$93.7	4.49M	4.49M	$8.98M
Dp4V…xSaK	$85.7	3.63M	3.63M	$7.27M
9Zpn…YrtQ	$76.48	3.29M	3.29M	$6.58M
6yhP…y2f8	$76.03	3.21M	3.21M	$6.41M
Tsn3…TvWY	$75.78	3.25M	3.25M	$6.49M
Hcrr…1mxE	$71.75	3.05M	3.05M	$6.09M
ASBU…csZt	$69.75	5.2M	5.2M	$10.39M
FA9U…3EVw	$68.62	3.78M	3.78M	$7.56M
ErVh…kFTb	$62.17	3.47M	3.47M	$6.95M
Gghy…M9CU	$55.18	3.12M	3.12M	$6.24M
41ML…8aiH	$51.62	3.63M	3.63M	$7.26M
GQVf…qY33	$48.64	1.97M	1.97M	$3.95M
DeNw…xL7z	$36.65	1.78M	1.78M	$3.55M
888Q…5888	$28.23	1.7M	1.7M	$3.41M
GJXA…PBy1	$27.85	1.39M	1.39M	$2.78M
CHF1…M7pE	$27.24	1.3M	1.3M	$2.6M
EsQt…U7cx	$21.34	1.74M	1.74M	$3.48M
CMEe…3GaM	$18.85	840.25K	840.25K	$1.68M
4rbo…edKp	$17.43	705.1K	705.1K	$1.41M
DjZX…cqFY	$17.08	772.12K	772.12K	$1.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EqQP…Pkr1	-	$1.83

Get API

FUN/SOL FAQ

Frequently asked questions about the FUN/SOL trading pair on Solana

What is the FUN/SOL trading pair?

FUN/SOL is a DEX trading pair on Solana where FUN (Fun) is swapped against SOL (Solana).

What is the current FUN/SOL price?

The most recent on-chain trade price for FUN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FUN/SOL 24h trading volume?

FUN/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $4.09K.

What is FUN?

FUN (Fun) is the base token in the FUN/SOL trading pair on Solana. Its contract address is 2Em2uuLNU6FHfqjoPnPaUwpCPD87sqRa6j8Zy7pvpump. View full FUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FUN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FUN/SOL have?

FUN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FUN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FUN/SOL on Solana. Combined volume is approximately $12.66K. The highest-volume wallet traded approximately $4.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is FUN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FUN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FUN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.