ASTERPENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERPENGUIN/SOL pair on Solana.

About ASTERPENGUIN/SOL

Base tokenASTERPENGUIN (Aster Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERPENGUIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERPENGUIN/SOL

Total volume$548

Buy volume$7 (2 trades)

Sell volume$541 (48 trades)

Avg trade size$11

Largest trade$55

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.2% · Sell 98.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 45m 4s ago	$0.000002	SELL	0.009656SOL	$0.82	Pumpfun	Ewic…u1FL
9h 47m 27s ago	$0.000002	BUY	0.009778SOL	$0.83	Pumpfun	Ewic…u1FL
9h 50m 40s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	Ewic…u1FL
10h 33m 16s ago	$0.000002	SELL	0.002199SOL	$0.19	Pumpfun	Ewic…u1FL
10h 34m 32s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	Ewic…u1FL
10h 35m 37s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfun	Ewic…u1FL
10h 35m 39s ago	$0.000002	SELL	0.002074SOL	$0.18	Pumpfun	Ewic…u1FL
10h 37m 16s ago	$0.000002	SELL	0.005817SOL	$0.5	Pumpfun	Ewic…u1FL
10h 37m 20s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfun	Ewic…u1FL
10h 37m 20s ago	$0.000002	SELL	0.03SOL	$2.72	Pumpfun	Ewic…u1FL
10h 37m 31s ago	$0.000002	SELL	0.005417SOL	$0.46	Pumpfun	Ewic…u1FL
10h 37m 34s ago	$0.000002	SELL	0.002723SOL	$0.23	Pumpfun	Ewic…u1FL
10h 37m 36s ago	$0.000002	SELL	0.005418SOL	$0.46	Pumpfun	Ewic…u1FL
10h 37m 37s ago	$0.000002	SELL	0.14SOL	$11.59	Pumpfun	Ewic…u1FL
10h 37m 41s ago	$0.000002	SELL	0.12SOL	$9.89	Pumpfun	Ewic…u1FL
10h 37m 42s ago	$0.000002	SELL	0.13SOL	$11.08	Pumpfun	Ewic…u1FL
10h 37m 42s ago	$0.000002	SELL	0.21SOL	$18.05	Pumpfun	Ewic…u1FL
10h 37m 42s ago	$0.000002	SELL	0.1SOL	$8.49	Pumpfun	Ewic…u1FL
10h 37m 42s ago	$0.000003	SELL	0.14SOL	$11.56	Pumpfun	Ewic…u1FL
10h 37m 42s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	Ewic…u1FL
10h 37m 42s ago	$0.000003	SELL	0.14SOL	$12.16	Pumpfun	Ewic…u1FL
10h 37m 42s ago	$0.000003	SELL	0.14SOL	$11.71	Pumpfun	Ewic…u1FL
10h 37m 43s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	Ewic…u1FL
10h 37m 44s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	Ewic…u1FL
10h 37m 45s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	Ewic…u1FL
10h 37m 47s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	Ewic…u1FL
10h 37m 47s ago	$0.000003	SELL	0.000231SOL	$0.02	Pumpfun	Ewic…u1FL
10h 37m 48s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	Ewic…u1FL
10h 37m 49s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	Ewic…u1FL
10h 37m 49s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	Ewic…u1FL
10h 37m 50s ago	$0.000003	SELL	0.07SOL	$5.88	Pumpfun	Ewic…u1FL
10h 37m 50s ago	$0.000003	SELL	0.008462SOL	$0.72	Pumpfun	Ewic…u1FL
10h 37m 50s ago	$0.000003	BUY	0.07SOL	$5.96	Pumpfun	Ewic…u1FL
10h 37m 51s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	Ewic…u1FL
10h 37m 51s ago	$0.000003	SELL	0.09SOL	$7.31	Pumpfun	Ewic…u1FL
10h 37m 51s ago	$0.000003	SELL	0.005613SOL	$0.48	Pumpfun	Ewic…u1FL
10h 37m 51s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	Ewic…u1FL
10h 37m 51s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000007	SELL	0.65SOL	$55.01	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.27SOL	$22.74	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000005	SELL	0.18SOL	$14.93	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.45SOL	$38.26	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.41SOL	$34.82	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.26SOL	$22.5	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.34SOL	$29.32	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.44SOL	$37.81	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.54SOL	$46.23	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.33SOL	$28.03	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.22SOL	$19.13	Pumpfun	Ewic…u1FL
10h 37m 52s ago	$0.000006	SELL	0.49SOL	$41.99	Pumpfun	Ewic…u1FL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5tkj…8gPm	$2.44K	156.34M	156.34M	$312.68M
D1ZA…JSaA	$1.82K	137.56M	137.56M	$275.12M
J8px…X8kH	$1.28K	104.51M	104.51M	$209.03M
2byC…BmrU	$734.02	62.25M	62.25M	$124.5M
HkpE…eYcK	$389.85	34.2M	34.2M	$68.4M
7XAF…xrUp	$279.69	16.08M	16.08M	$32.17M
DZTA…JbKb	$159.16	9.2M	9.2M	$18.39M
4bK9…KuJq	$153.12	7.63M	7.63M	$15.26M
CKHc…tsKR	$149.38	8.25M	8.25M	$16.49M
7Gmf…KfUx	$134.95	8.41M	8.41M	$16.82M
D9di…Ho6n	$130.04	6.61M	6.61M	$13.23M
9kk5…6VJm	$126.8	7.11M	7.11M	$14.21M
qUzV…ZRvs	$124.32	6.9M	6.9M	$13.81M
8iHB…drFD	$119.71	6.24M	6.24M	$12.47M
5kbW…8Bd7	$118.55	8.11M	8.11M	$16.21M
AyoT…MdCZ	$117.78	5.5M	5.5M	$10.99M
DbhZ…yYYJ	$117.74	9.41M	9.41M	$18.81M
7BFy…wDNA	$110.54	5.76M	5.76M	$11.53M
5fUe…Yex4	$110.31	6.87M	6.87M	$13.74M
4rjc…5xVb	$107.79	6.64M	6.64M	$13.29M
DA16…GTvm	$106.5	5.4M	5.4M	$10.79M
Be1p…n7wa	$103.94	8.43M	8.43M	$16.86M
BD55…EeBJ	$103.79	9.05M	9.05M	$18.1M
7gcJ…mhAr	$103.41	7.38M	7.38M	$14.75M
6xpy…UGJz	$100.88	8.56M	8.56M	$17.13M
6SaH…U7yR	$100.86	6.12M	6.12M	$12.25M
AUNf…xrZD	$100.55	5.8M	5.8M	$11.59M
Dd9g…XL43	$99.33	4.61M	4.61M	$9.21M
CcPs…JM6K	$99.13	6.49M	6.49M	$12.98M
Ad9F…k2GQ	$94.14	6.17M	6.17M	$12.35M
6ghX…bzcp	$92.8	4.3M	4.3M	$8.59M
GjN8…Zpom	$91.82	6.25M	6.25M	$12.5M
FYhw…dixm	$91.77	7.32M	7.32M	$14.64M
5ySz…9uqj	$90.52	7.54M	7.54M	$15.07M
7LSp…p7fn	$90.49	4.8M	4.8M	$9.59M
Ftpf…QAnN	$87.43	5.72M	5.72M	$11.44M
CijJ…492c	$86.25	5.2M	5.2M	$10.4M
AAnL…5VoD	$84.82	7.33M	7.33M	$14.67M
DeDY…5N88	$83.38	4.13M	4.13M	$8.27M
8Hsm…yYYA	$82.35	6.39M	6.39M	$12.77M
Dvhw…ySYy	$81.92	4.75M	4.75M	$9.5M
CRvX…G36W	$81.6	3.88M	3.88M	$7.76M
EQZP…JhXD	$81.28	3.76M	3.76M	$7.52M
7Vf4…zXG3	$80.89	6.17M	6.17M	$12.34M
DNPo…MRx1	$79.42	6.31M	6.31M	$12.61M
rucV…V9Vx	$78.8	6.53M	6.53M	$13.06M
DrkQ…7suq	$78.02	4.54M	4.54M	$9.07M
5j79…XMaQ	$77.47	6.32M	6.32M	$12.64M
7bH4…PzJ2	$77.15	5.41M	5.41M	$10.82M
H1jB…U9wv	$76.89	4.73M	4.73M	$9.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ewic…u1FL	-	$0.36

Get API

ASTERPENGUIN/SOL FAQ

Frequently asked questions about the ASTERPENGUIN/SOL trading pair on Solana

What is the ASTERPENGUIN/SOL trading pair?

ASTERPENGUIN/SOL is a DEX trading pair on Solana where ASTERPENGUIN (Aster Penguin) is swapped against SOL (Solana).

What is the current ASTERPENGUIN/SOL price?

The most recent on-chain trade price for ASTERPENGUIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERPENGUIN/SOL 24h trading volume?

ASTERPENGUIN/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $547.95.

What is ASTERPENGUIN?

ASTERPENGUIN (Aster Penguin) is the base token in the ASTERPENGUIN/SOL trading pair on Solana. Its contract address is 2EixQ3WE5F9eZFXk8GBEAQSGA6kjjtcA4njvgu8Bpump. View full ASTERPENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERPENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERPENGUIN/SOL have?

ASTERPENGUIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERPENGUIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERPENGUIN/SOL on Solana. Combined volume is approximately $14.63K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERPENGUIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERPENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERPENGUIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERPENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.