TARO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARO/WSOL pair on Solana.

About TARO/WSOL

Base tokenTARO (Ryotaro)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

TARO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Cedh…m9FP
-$728.19
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 52m 2s agoSolanaPumpswapBUYTARO
WSOL
111.9M-1.15$96.5100
Cedh…m9FP
06/04 13:38:00SolanaJupiterSELLTARO
WSOL
1.18M-0.01$0.86100-
06/04 13:38:00SolanaPumpswapSELLTARO
WSOL
1.18M-0.01$0.86100
Cedh…m9FP
05/04 05:06:00SolanaOKXSELLTARO
WSOL
60.8M-0.58$46.21100-
05/04 05:06:00SolanaPumpswapSELLTARO
WSOL
62.42M-0.59$47.72200
Cedh…m9FP
04/04 12:34:00SolanaJupiterBUYTARO
WSOL
1.18M-0.01$1.04100-
04/04 12:34:00SolanaPumpswapBUYTARO
WSOL
1.18M-0.01$1.03100
Cedh…m9FP
04/04 12:32:00SolanaPumpswapSELLTARO
WSOL
54.42M-0.63$50.32100
Cedh…m9FP
04/04 02:15:00SolanaPumpswapSELLTARO
WSOL
626.57K-0.007796$0.63200
Cedh…m9FP
03/04 23:20:00SolanaPumpswapBUYTARO
WSOL
391.61K-0.004935$0.4100
Cedh…m9FP
03/04 23:01:00SolanaPumpswapSELLTARO
WSOL
72.96M-1.01$81.13100
Cedh…m9FP
03/04 16:13:00SolanaPumpswapBUYTARO
WSOL
31.33M-0.48$38.49200
Cedh…m9FP
03/04 05:55:00SolanaPumpswapSELLTARO
WSOL
1.32M-0.02$1.54100
Cedh…m9FP
03/04 05:55:00SolanaJupiterSELLTARO
WSOL
1.32M-0.02$1.54100-
03/04 00:24:00SolanaPumpswapBUYTARO
WSOL
1.32M-0.02$1.56100
Cedh…m9FP
03/04 00:24:00SolanaJupiterBUYTARO
WSOL
1.32M-0.02$1.58100-
03/04 00:20:00SolanaPumpswapBUYTARO
WSOL
72.96M-0.98$77.52100
Cedh…m9FP
02/04 23:24:00SolanaPumpswapSELLTARO
WSOL
38.41M-0.48$38.16200
Cedh…m9FP
02/04 21:21:00SolanaPumpswapBUYTARO
WSOL
92.83M-1.1$86.78300
Cedh…m9FP
01/04 22:26:00SolanaPumpswapSELLTARO
WSOL
7.25M-0.08$6.12100
Cedh…m9FP
01/04 02:57:00SolanaPumpswapSELLTARO
WSOL
10.31M-0.11$9.06100
Cedh…m9FP
31/03 13:10:00SolanaPumpswapSELLTARO
WSOL
33M-0.37$30.09100
Cedh…m9FP
31/03 11:24:00SolanaPumpswapSELLTARO
WSOL
8.26K-0.000097$0.007831100
Cedh…m9FP
31/03 11:23:00SolanaPumpswapBUYTARO
WSOL
8.26K-0.000098$0.007932100
Cedh…m9FP
31/03 06:40:00SolanaPumpswapSELLTARO
WSOL
133.39-0.000002$0.000131100
Cedh…m9FP
30/03 17:10:00SolanaPumpswapSELLTARO
WSOL
32.2M-0.4$33.02100
Cedh…m9FP
30/03 05:16:00SolanaPumpswapSELLTARO
WSOL
1.98M-0.03$2.14100
Cedh…m9FP
30/03 04:48:00SolanaPumpswapSELLTARO
WSOL
976.71K-0.01$1.06100
Cedh…m9FP
30/03 04:48:00SolanaJupiterSELLTARO
WSOL
976.71K-0.01$1.06100-
29/03 22:47:00SolanaJupiterBUYTARO
WSOL
976.71K-0.01$1.05100-
29/03 22:47:00SolanaPumpswapBUYTARO
WSOL
976.71K-0.01$1.04100
Cedh…m9FP
29/03 22:41:00SolanaPumpswapBUYTARO
WSOL
18.55M-0.24$19.16100
Cedh…m9FP
29/03 22:10:00SolanaPumpswapSELLTARO
WSOL
6.97M-0.09$7.08100
Cedh…m9FP
29/03 21:41:00SolanaPumpswapBUYTARO
WSOL
32.2M-0.39$32.12100
Cedh…m9FP
29/03 21:25:00SolanaPumpswapSELLTARO
WSOL
36.97M-0.45$36.59100
Cedh…m9FP
29/03 19:31:00SolanaPumpswapSELLTARO
WSOL
23.89M-0.31$25.64100
Cedh…m9FP
29/03 17:21:00SolanaPumpswapSELLTARO
WSOL
57.01M-0.85$68.88100
Cedh…m9FP
29/03 17:02:00SolanaPumpswapSELLTARO
WSOL
11.1M-0.18$14.42100
Cedh…m9FP
29/03 17:02:00SolanaPumpswapBUYTARO
WSOL
10.31M-0.17$13.55100
Cedh…m9FP
29/03 15:15:00SolanaPumpswapSELLTARO
WSOL
21.82M-0.37$30.15100
Cedh…m9FP
29/03 11:05:00SolanaPumpswapBUYTARO
WSOL
16.45M-0.28$23.4100
Cedh…m9FP
29/03 11:01:00SolanaPumpswapBUYTARO
WSOL
7.07M-0.12$9.68100
Cedh…m9FP
29/03 11:01:00SolanaJupiterSELLTARO
WSOL
172.41M-3.86$318.65200-
29/03 11:01:00SolanaPumpswapSELLTARO
WSOL
172.41M-3.86$318.65200
Cedh…m9FP
29/03 11:00:00SolanaPumpswapBUYTARO
WSOL
205.89M-4.43$365.72300
Cedh…m9FP
29/03 11:00:00SolanaJupiterBUYTARO
WSOL
172.41M-3.5$288.53200-
29/03 10:52:00SolanaPumpswapSELLTARO
WSOL
160.58M-2.67$218.97200
Cedh…m9FP
29/03 04:01:00SolanaPumpswapSELLTARO
WSOL
10.23M-0.2$16.32100
Cedh…m9FP
29/03 02:59:00SolanaPumpswapSELLTARO
WSOL
109.49M-2.66$220.27100
Cedh…m9FP
29/03 02:33:00SolanaPumpswapSELLTARO
WSOL
4.31M-0.13$10.86100
Cedh…m9FP

TARO/WSOL FAQ

Frequently asked questions about the TARO/WSOL trading pair on Solana

What is the TARO/WSOL trading pair?
TARO/WSOL is a DEX trading pair on Solana where TARO (Ryotaro) is swapped against WSOL (Wrapped Solana).
What is TARO?
TARO (Ryotaro) is the base token in the TARO/WSOL trading pair on Solana. Its contract address is 2EgeJikpjqHPsCRzMNNZX4Kf5Ab1PqkLvotWLT5ppump. View full TARO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TARO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does TARO/WSOL have?
TARO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TARO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TARO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TARO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.