UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 36m 24s agoSolanaRaydiumSELLUGOR
WSOL
10M-0.00007$0.005835100
NqCF…GYXF
03/04 10:32:00SolanaJupiterBUYUGOR
WSOL
15.89M-0.0001$0.007999100-
03/04 10:32:00SolanaRaydiumBUYUGOR
WSOL
15.89M-0.0001$0.007999100
NqCF…GYXF
27/03 22:45:00SolanaJupiterSELLUGOR
WSOL
16.59M-0.000106$0.008781100-
27/03 22:45:00SolanaRaydiumSELLUGOR
WSOL
16.59M-0.000106$0.008781100
NqCF…GYXF
24/03 00:56:00SolanaJupiterBUYUGOR
WSOL
15.28M-0.0001$0.009103100-
24/03 00:56:00SolanaRaydiumBUYUGOR
WSOL
15.28M-0.0001$0.009103100
NqCF…GYXF
20/03 13:48:00SolanaRaydiumSELLUGOR
WSOL
24.26M-0.000203$0.02100
NqCF…GYXF
20/03 13:48:00SolanaJupiterSELLUGOR
WSOL
24.26M-0.000203$0.02100-
18/03 03:46:00SolanaRaydiumSELLUGOR
WSOL
8.03M-0.000021$0.001995100
NqCF…GYXF
18/03 03:46:00SolanaJupiterSELLUGOR
WSOL
8.03M-0.000021$0.001995100-
17/03 18:11:00SolanaMeteoraSELLUGOR
WSOL
98.15M-0.000156$0.01100
32fU…JQv4
17/03 18:11:00SolanaJupiterSELLUGOR
WSOL
359.91M-0.000554$0.05100-
17/03 18:11:00SolanaMeteoraBUYUGOR
WSOL
72.67M-0.000075$0.007135300
32fU…JQv4
17/03 18:11:00SolanaRaydiumBUYUGOR
WSOL
223.08M-0.000159$0.02100
NqCF…GYXF
17/03 18:11:00SolanaRaydiumSELLUGOR
WSOL
261.76M-0.000398$0.04100
NqCF…GYXF
17/03 18:11:00SolanaJupiterBUYUGOR
WSOL
24.62M-0.00009$0.00856200-
17/03 14:39:00SolanaRaydiumSELLUGOR
WSOL
1.44M-0.00002$0.001866100
NqCF…GYXF
17/03 14:39:00SolanaJupiterSELLUGOR
WSOL
1.44M-0.00002$0.001866100-
17/03 11:38:00SolanaJupiterSELLUGOR
WSOL
1.02M-0.000015$0.001432100-
17/03 11:38:00SolanaMeteoraSELLUGOR
WSOL
615.62K-0.000009$0.000874100
32fU…JQv4
17/03 11:38:00SolanaRaydiumSELLUGOR
WSOL
409.05K-0.000006$0.000558100
NqCF…GYXF
17/03 10:48:00SolanaRaydiumSELLUGOR
WSOL
1.23M-0.000019$0.001754100
NqCF…GYXF
17/03 10:48:00SolanaJupiterSELLUGOR
WSOL
1.23M-0.000019$0.001754100-
17/03 09:56:00SolanaJupiterSELLUGOR
WSOL
24.67K-0.0...41$0.000038100-
17/03 09:56:00SolanaRaydiumSELLUGOR
WSOL
23.82K-0.0...379$0.000036100
NqCF…GYXF
17/03 09:56:00SolanaMeteoraSELLUGOR
WSOL
848.51-0.0...31$0.000003100
CVAT…ciiW
16/03 20:05:00SolanaMeteoraSELLUGOR
WSOL
4.03M-0.000098$0.009385100
32fU…JQv4
16/03 20:05:00SolanaJupiterSELLUGOR
WSOL
15M-0.000368$0.04100-
16/03 20:05:00SolanaRaydiumSELLUGOR
WSOL
10.97M-0.00027$0.03100
NqCF…GYXF
16/03 20:01:00SolanaRaydiumSELLUGOR
WSOL
5M-0.000253$0.02100
NqCF…GYXF
16/03 20:01:00SolanaJupiterSELLUGOR
WSOL
5M-0.000253$0.02100-
16/03 19:57:00SolanaJupiterSELLUGOR
WSOL
3.44M-0.0003$0.03100-
16/03 19:57:00SolanaRaydiumSELLUGOR
WSOL
3.44M-0.0003$0.03100
NqCF…GYXF
16/03 19:05:00SolanaRaydiumBUYUGOR
WSOL
1.35M-0.000137$0.01100
NqCF…GYXF
16/03 19:05:00SolanaJupiterBUYUGOR
WSOL
1.35M-0.000137$0.01100-
16/03 19:04:00SolanaOKXBUYUGOR
WSOL
3.77M-0.000371$0.04100-
16/03 19:04:00SolanaJupiterBUYUGOR
WSOL
3.61M-0.000371$0.04100-
16/03 19:04:00SolanaRaydiumBUYUGOR
WSOL
7.38M-0.000741$0.07200
NqCF…GYXF
16/03 19:04:00SolanaRaydiumSELLUGOR
WSOL
6.23M-0.000646$0.06300
NqCF…GYXF
16/03 18:59:00SolanaRaydiumSELLUGOR
WSOL
1.98M-0.000176$0.02100
NqCF…GYXF
16/03 18:59:00SolanaJupiterBUYUGOR
WSOL
3.96M-0.00031$0.03100-
16/03 18:59:00SolanaRaydiumBUYUGOR
WSOL
3.96M-0.00031$0.03100
NqCF…GYXF
16/03 18:58:00SolanaRaydiumSELLUGOR
WSOL
6.9M-0.000614$0.06200
NqCF…GYXF
16/03 18:58:00SolanaJupiterBUYUGOR
WSOL
11.64M-0.001049$0.1300-
16/03 18:58:00SolanaRaydiumBUYUGOR
WSOL
7.17M-0.000629$0.06300
NqCF…GYXF
16/03 18:58:00SolanaMeteoraBUYUGOR
WSOL
4.47M-0.00021$0.02100
32fU…JQv4
16/03 06:00:00SolanaJupiterBUYUGOR
WSOL
1.75M-0.00009$0.008418200-
16/03 06:00:00SolanaRaydiumBUYUGOR
WSOL
29.81M-0.001319$0.12400
NqCF…GYXF
16/03 06:00:00SolanaMeteoraSELLUGOR
WSOL
8.18M-0.000215$0.02100
32fU…JQv4

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 2EcUvezStioC8ma9bk9NgTPhvLRHzAyBLFQ9Vrw8Up3B. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.