cooking/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cooking/SOL pair on Solana.

About cooking/SOL

Base tokencooking

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cooking/SOL activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for cooking/SOL

Total volume$359

Buy volume$180 (31 trades)

Sell volume$179 (15 trades)

Avg trade size$8

Largest trade$50

Latest price$0.0...778789

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 48m 8s ago	$0.0...778789	SELL	0.14SOL	$11.81	Pumpfun	EnH9…QXQk
7h 48m 8s ago	$0.0...832393	SELL	0.53SOL	$44.24	Pumpfun	EnH9…QXQk
7h 48m 8s ago	$0.0...927752	SELL	0.6SOL	$50.41	Pumpfun	EnH9…QXQk
7h 48m 9s ago	$0.0...902616	BUY	0.13SOL	$11.02	Pumpfun	EnH9…QXQk
7h 48m 9s ago	$0.0...760632	BUY	0.19SOL	$15.73	Pumpfun	EnH9…QXQk
7h 48m 10s ago	$0.0...715107	BUY	0.34SOL	$28.48	Pumpfun	EnH9…QXQk
7h 48m 10s ago	$0.0...662102	BUY	0.3SOL	$25.1	Pumpfun	EnH9…QXQk
7h 48m 11s ago	$0.0...631221	SELL	0.01SOL	$1.08	Pumpfun	EnH9…QXQk
7h 48m 13s ago	$0.0...636212	BUY	0.05SOL	$4.23	Pumpfun	EnH9…QXQk
7h 48m 13s ago	$0.0...628479	BUY	0.05SOL	$3.92	Pumpfun	EnH9…QXQk
7h 48m 13s ago	$0.0...620897	BUY	0.05SOL	$4.12	Pumpfun	EnH9…QXQk
7h 48m 14s ago	$0.0...711564	SELL	0.03SOL	$2.56	Pumpfun	EnH9…QXQk
7h 48m 14s ago	$0.0...848934	SELL	0.04SOL	$3.66	Pumpfun	EnH9…QXQk
7h 48m 15s ago	$0.0...855595	SELL	0.18SOL	$14.68	Pumpfun	EnH9…QXQk
7h 48m 15s ago	$0.0...818874	BUY	0.03SOL	$2.73	Pumpfun	EnH9…QXQk
7h 48m 16s ago	$0.0...812061	BUY	0.05SOL	$4.39	Pumpfun	EnH9…QXQk
7h 48m 16s ago	$0.0...803895	BUY	0.05SOL	$4.19	Pumpfun	EnH9…QXQk
7h 48m 16s ago	$0.0...796428	BUY	0.04SOL	$3.69	Pumpfun	EnH9…QXQk
7h 48m 16s ago	$0.0...839805	SELL	0.02SOL	$1.36	Pumpfun	EnH9…QXQk
7h 48m 17s ago	$0.000001	SELL	0.13SOL	$10.75	Pumpfun	EnH9…QXQk
7h 48m 18s ago	$0.000001	BUY	0.05SOL	$3.88	Pumpfun	EnH9…QXQk
7h 48m 18s ago	$0.000001	BUY	0.004948SOL	$0.41	Pumpfun	EnH9…QXQk
7h 48m 18s ago	$0.000001	BUY	0.02SOL	$2.04	Pumpfun	EnH9…QXQk
7h 48m 18s ago	$0.000001	SELL	0.01SOL	$1.07	Pumpfun	EnH9…QXQk
7h 48m 18s ago	$0.000001	BUY	0.05SOL	$4	Pumpfun	EnH9…QXQk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$107.53	48.22M	36.14M	$84.36M
GEBt…f1sF	$90.59	54.33M	54.33M	$108.67M
CPvQ…rcqh	$82.04	53.15M	53.15M	$106.31M
Ezrh…2HVT	$51.82	17.16M	17.16M	$34.31M
5JBT…SkCv	$24.23	15.17M	15.17M	$30.33M
4zZx…n2cN	$3.12	1.71M	1.71M	$3.42M
EnQJ…q1MS	$0.000003	1.29	0	$1.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EnH9…QXQk	-	$0.16

Get API

cooking/SOL FAQ

Frequently asked questions about the cooking/SOL trading pair on Solana

What is the cooking/SOL trading pair?

cooking/SOL is a DEX trading pair on Solana where cooking is swapped against SOL (Solana).

What is the current cooking/SOL price?

The most recent on-chain trade price for cooking/SOL on Solana is $0.0...778789. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cooking/SOL 24h trading volume?

cooking/SOL has 46 recent trades in the live stream (31 buys, 15 sells) with a combined volume of approximately $359.34.

What is cooking?

cooking is the base token in the cooking/SOL trading pair on Solana. Its contract address is 2EZ5ZvSaBdmpBQMgu2mx76Ku9G74zxUowtJ6SKVupump. View full cooking analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cooking/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cooking/SOL have?

cooking/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cooking/SOL traders?

The top traders leaderboard tracks 7 wallets that have traded cooking/SOL on Solana. Combined volume is approximately $359.34. The highest-volume wallet traded approximately $107.53. Use the Top Traders tab to identify whales and track smart money flows.

Is cooking/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cooking/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cooking/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cooking/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.