IRVING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRVING/WSOL pair on Solana.

About IRVING/WSOL

Base tokenIRVING (The Wanderer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRVING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRVING/WSOL

Total volume$779

Buy volume$341 (21 trades)

Sell volume$438 (29 trades)

Avg trade size$16

Largest trade$111

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 10s ago	$0.000007	SELL	0.07WSOL	$5.99	Pumpswap	EQEC…pLRM
2m 30s ago	$0.000007	BUY	0.08WSOL	$7.04	OKX	-
2m 30s ago	$0.000007	BUY	0.08WSOL	$6.95	Pumpswap	EQEC…pLRM
2m 37s ago	$0.000007	BUY	0.08WSOL	$7.04	OKX	-
2m 37s ago	$0.000007	BUY	0.08WSOL	$6.95	Pumpswap	EQEC…pLRM
3m 3s ago	$0.000007	SELL	0.08WSOL	$7.45	Pumpswap	EQEC…pLRM
3m 35s ago	$0.000007	SELL	0.002792WSOL	$0.25	Pumpswap	EQEC…pLRM
6m 17s ago	$0.000007	SELL	0.1WSOL	$8.96	Pumpswap	EQEC…pLRM
6m 17s ago	$0.000007	SELL	0.1WSOL	$8.91	Pumpswap	EQEC…pLRM
6m 17s ago	$0.000007	SELL	0.1WSOL	$8.87	Pumpswap	EQEC…pLRM
6m 17s ago	$0.000007	SELL	0.1WSOL	$8.82	Pumpswap	EQEC…pLRM
6m 17s ago	$0.000007	SELL	0.1WSOL	$8.77	Pumpswap	EQEC…pLRM
6m 18s ago	$0.000007	SELL	0.003139WSOL	$0.28	Pumpswap	EQEC…pLRM
7m 43s ago	$0.000007	SELL	0.002925WSOL	$0.26	Pumpswap	EQEC…pLRM
7m 46s ago	$0.000007	SELL	0.009281WSOL	$0.82	Pumpswap	EQEC…pLRM
9m 20s ago	$0.000007	BUY	0.002964WSOL	$0.26	Pumpswap	EQEC…pLRM
9m 22s ago	$0.000007	BUY	0.002964WSOL	$0.26	Pumpswap	EQEC…pLRM
9m 26s ago	$0.000007	BUY	0.1WSOL	$9.09	Pumpswap	EQEC…pLRM
9m 27s ago	$0.000007	BUY	0.1WSOL	$8.9	Pumpswap	EQEC…pLRM
9m 27s ago	$0.000007	BUY	0.1WSOL	$8.94	Pumpswap	EQEC…pLRM
9m 27s ago	$0.000007	BUY	0.1WSOL	$8.99	Pumpswap	EQEC…pLRM
9m 27s ago	$0.000007	BUY	0.1WSOL	$9.04	Pumpswap	EQEC…pLRM
9m 31s ago	$0.000007	BUY	1.25WSOL	$110.62	Pumpswap	EQEC…pLRM
9m 57s ago	$0.000006	SELL	0.001312WSOL	$0.12	Pumpswap	EQEC…pLRM
11m 36s ago	$0.000006	BUY	0.01WSOL	$0.97	Pumpswap	EQEC…pLRM
12m 42s ago	$0.000006	SELL	0.25WSOL	$22.36	Pumpswap	EQEC…pLRM
12m 42s ago	$0.000006	SELL	0.25WSOL	$22.05	Pumpswap	EQEC…pLRM
13m 58s ago	$0.000007	SELL	0.11WSOL	$10.12	Pumpswap	EQEC…pLRM
15m 25s ago	$0.000007	BUY	0.34WSOL	$30.47	Pumpswap	EQEC…pLRM
15m 27s ago	$0.000006	SELL	0.09WSOL	$8.25	Pumpswap	EQEC…pLRM
15m 29s ago	$0.000006	SELL	0.002736WSOL	$0.24	Pumpswap	EQEC…pLRM
15m 31s ago	$0.000007	SELL	1.17WSOL	$104.28	Pumpswap	EQEC…pLRM
16m 1s ago	$0.000007	SELL	0.09WSOL	$8.43	Pumpswap	EQEC…pLRM
16m 4s ago	$0.000007	BUY	0.002954WSOL	$0.26	Pumpswap	EQEC…pLRM
16m 4s ago	$0.000007	BUY	0.1WSOL	$8.95	Pumpswap	EQEC…pLRM
16m 6s ago	$0.000007	BUY	1.19WSOL	$105.81	Pumpswap	EQEC…pLRM
16m 6s ago	$0.000007	SELL	0.04WSOL	$3.31	Pumpswap	EQEC…pLRM
16m 7s ago	$0.000007	BUY	0.01WSOL	$0.97	Pumpswap	EQEC…pLRM
16m 13s ago	$0.000007	BUY	0.002954WSOL	$0.26	Pumpswap	EQEC…pLRM
16m 16s ago	$0.000006	SELL	0.003936WSOL	$0.35	Pumpswap	EQEC…pLRM
17m 0s ago	$0.000006	SELL	0.01WSOL	$0.9	Pumpswap	EQEC…pLRM
17m 20s ago	$0.000007	SELL	0.81WSOL	$72.32	Pumpswap	EQEC…pLRM
17m 20s ago	$0.000007	SELL	0.69WSOL	$61.77	Pumpswap	EQEC…pLRM
17m 29s ago	$0.000007	SELL	0.14WSOL	$12.67	Pumpswap	EQEC…pLRM
18m 27s ago	$0.000007	BUY	0.002954WSOL	$0.26	Pumpswap	EQEC…pLRM
18m 28s ago	$0.000007	BUY	0.1WSOL	$8.73	Pumpswap	EQEC…pLRM
18m 32s ago	$0.000007	SELL	0.57WSOL	$50.93	Pumpswap	EQEC…pLRM
19m 1s ago	$0.000007	SELL	0.002919WSOL	$0.26	Pumpswap	EQEC…pLRM
19m 1s ago	$0.000007	SELL	0.002919WSOL	$0.26	Pumpswap	EQEC…pLRM
19m 1s ago	$0.000007	SELL	0.002929WSOL	$0.26	Pumpswap	EQEC…pLRM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$236.44K	6K	$0.00	+7.19%	+21.64%	-81.15%
OKX	$5.32K	178	$0.00	+0.42%	-47.62%	-70.22%
Jupiter	$3.51K	218	$0.00	0.00%	-11.70%	-36.39%
Meteora	$0.19	7	$0.00	0.00%	0.00%	-82.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYWo…1ENp	$9.99K	108.95M	127.64M	$236.59M
ARu4…5SZn	$7.46K	260.54M	261.97M	$522.52M
7q15…PGxg	$5.36K	97.95M	27.71M	$125.66M
geck…Lr9v	$4.13K	68.52M	45.54M	$114.06M
CvRw…rEjf	$3.53K	53.38M	53.38M	$106.76M
v2yN…A5a7	$2.58K	24.94M	53.41M	$78.34M
94iQ…2pEm	$2.55K	29.64M	29.64M	$59.27M
AxGt…AdGv	$2.41K	35.43M	35.43M	$70.87M
BZRF…HC93	$2.31K	83.65M	83.65M	$167.31M
7CtW…VHb4	$2.28K	31.59M	31.59M	$63.18M
tefs…umyf	$2.18K	30.6M	30.6M	$61.2M
5wHB…TmT5	$2.18K	18.43M	43.29M	$61.72M
DULT…knL8	$1.91K	23.31M	23.31M	$46.61M
vR8i…VHgQ	$1.87K	52.33M	0	$52.33M
HuMk…fCp2	$1.8K	26.34M	23.79M	$50.13M
kEFi…8XDf	$1.65K	26.06M	26.06M	$52.13M
C7y4…noza	$1.64K	23.52M	23.52M	$47.03M
GXW4…raR1	$1.57K	27.29M	27.29M	$54.58M
8SZr…Ptuc	$1.54K	0	44.18M	$44.18M
Fzvk…d8se	$1.54K	39.6M	39.6M	$79.2M
39q2…sGEt	$1.51K	18.56M	18.56M	$37.12M
STor…SPwk	$1.44K	27.61M	27.61M	$55.21M
DwWu…nsLw	$1.38K	19.35M	19.35M	$38.69M
GcZd…FCon	$1.32K	27.58M	27.58M	$55.16M
CvhU…BYuU	$1.3K	11.78M	27.1M	$38.88M
DKCD…ykck	$1.27K	28.86M	28.86M	$57.72M
9qf1…FJQt	$1.2K	15.4M	15.4M	$30.79M
ARAR…mDB3	$1.19K	17.12M	17.12M	$34.25M
2L8B…H2PB	$1.18K	16.26M	16.26M	$32.53M
5c2D…MG3E	$1.18K	15.67M	15.67M	$31.33M
5QTw…bDCi	$1.14K	16.24M	16.24M	$32.47M
Hwv3…Fg4s	$1.12K	22.86M	7.11M	$29.97M
5ZZd…jvDu	$1.08K	14.93M	14.93M	$29.85M
5hYs…MAfG	$1.07K	12.35M	21.72M	$34.07M
CsKg…nUYf	$1.07K	15.18M	15.18M	$30.36M
8ybp…DPyh	$1.06K	12.85M	17.66M	$30.51M
67SN…Uxx6	$1.04K	17.63M	17.63M	$35.26M
3YBF…bjLh	$1.03K	15.8M	15.8M	$31.6M
EqS3…vvtA	$1.02K	12.26M	17.4M	$29.66M
H31v…dQoU	$999.72	11.45M	11.45M	$22.9M
6789…DQZ8	$984.14	13.93M	13.93M	$27.85M
3GXg…41vU	$979.82	33.03M	33.03M	$66.05M
7Av9…4aRv	$978.22	43.77M	43.77M	$87.53M
B4VN…4XMN	$964.41	43.03M	43.03M	$86.06M
3sLo…Wqay	$962.52	14.08M	14.08M	$28.15M
2XCD…Mdvu	$945.96	81.75M	54.57M	$136.32M
5u3R…DvCb	$933.96	14.05M	24.8M	$38.85M
5A9Z…8tVD	$900.97	28.8M	28.8M	$57.6M
Geng…VeXi	$869.59	27.45M	27.45M	$54.9M
6QRd…CUQP	$861.67	10.05M	10.05M	$20.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EQEC…pLRM	-	$3.3K
Meteora	HMTe…pAqL	-	$0.04

Get API

IRVING/WSOL FAQ

Frequently asked questions about the IRVING/WSOL trading pair on Solana

What is the IRVING/WSOL trading pair?

IRVING/WSOL is a DEX trading pair on Solana where IRVING (The Wanderer) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current IRVING/WSOL price?

The most recent on-chain trade price for IRVING/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $245.27K.

What is the IRVING/WSOL price change?

Based on the highest-volume DEX market for IRVING/WSOL on Solana: 10-minute change: +7.19%. 1-hour change: +21.64%. 24-hour change: -81.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRVING/WSOL 24h trading volume?

IRVING/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $779.03. Across all DEX markets, the 24h volume is approximately $245.27K.

Where is IRVING/WSOL traded?

IRVING/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is IRVING?

IRVING (The Wanderer) is the base token in the IRVING/WSOL trading pair on Solana. Its contract address is 2EXu58iCa7qPBdkNNhJKMvWT5iWWmrpfMfYmbjzRpump. View full IRVING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRVING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRVING/WSOL have?

IRVING/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRVING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRVING/WSOL on Solana. Combined volume is approximately $127.98K. The highest-volume wallet traded approximately $9.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRVING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRVING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRVING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRVING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.