Angry Bird/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Angry Bird/WSOL pair on Solana.

About Angry Bird/WSOL

Base tokenAngry Bird
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:11:00SolanaRaydiumSELLAngry Bird
WSOL
4.36M-0.00008$0.006766100
BEEB…g26C
10/04 16:11:00SolanaRaydiumBUYAngry Bird
WSOL
4.36M-0.00004$0.003384100
BEEB…g26C
10/04 16:11:00SolanaJupiterSELLAngry Bird
WSOL
4.36M-0.00008$0.006766100-
08/04 14:07:00SolanaRaydiumSELLAngry Bird
WSOL
6.47M-0.000062$0.005187100
BEEB…g26C
08/04 14:07:00SolanaJupiterSELLAngry Bird
WSOL
6.47M-0.000062$0.005187100-
08/04 14:07:00SolanaRaydiumBUYAngry Bird
WSOL
6.47M-0.00008$0.006685200
BEEB…g26C
07/04 22:09:00SolanaRaydiumSELLAngry Bird
WSOL
123.61-0.000058$0.004829100
BEEB…g26C
07/04 22:09:00SolanaJupiterSELLAngry Bird
WSOL
123.61-0.000058$0.004829100-
07/04 00:49:00SolanaRaydiumBUYAngry Bird
WSOL
3.95M-0.00012$0.009593300
BEEB…g26C
07/04 00:49:00SolanaJupiterSELLAngry Bird
WSOL
3.95M-0.00122$0.1100-
07/04 00:49:00SolanaRaydiumSELLAngry Bird
WSOL
3.95M-0.00122$0.1100
BEEB…g26C
06/04 11:42:00SolanaJupiterBUYAngry Bird
WSOL
103.15-0.001$0.08100-
06/04 11:42:00SolanaRaydiumBUYAngry Bird
WSOL
104.17-0.0011$0.09200
BEEB…g26C
06/04 09:34:00SolanaRaydiumBUYAngry Bird
WSOL
13.81M-0.00012$0.00989300
BEEB…g26C
06/04 09:34:00SolanaRaydiumSELLAngry Bird
WSOL
13.81M-0.0001$0.008238100
BEEB…g26C
06/04 09:29:00SolanaRaydiumBUYAngry Bird
WSOL
0.04-0.0001$0.008255100
BEEB…g26C
06/04 09:20:00SolanaRaydiumSELLAngry Bird
WSOL
26.12M-0.17$14.42100
BEEB…g26C
06/04 09:20:00SolanaJupiterSELLAngry Bird
WSOL
26.12M-0.17$14.42100-
06/04 08:24:00SolanaOKXSELLAngry Bird
WSOL
29.22M-0.22$17.97100-
06/04 08:24:00SolanaRaydiumSELLAngry Bird
WSOL
29.22M-0.22$18.12100
BEEB…g26C
06/04 06:58:00SolanaJupiterBUYAngry Bird
WSOL
26.12M-0.2$16.3100-
06/04 06:58:00SolanaRaydiumBUYAngry Bird
WSOL
26.12M-0.2$16.3100
BEEB…g26C
06/04 06:34:00SolanaRaydiumSELLAngry Bird
WSOL
11.08M-0.08$6.64100
BEEB…g26C
06/04 06:34:00SolanaJupiterSELLAngry Bird
WSOL
11.08M-0.08$6.64100-
06/04 05:44:00SolanaRaydiumSELLAngry Bird
WSOL
1.23M-0.009315$0.76100
BEEB…g26C
06/04 05:44:00SolanaJupiterSELLAngry Bird
WSOL
1.23M-0.009315$0.76100-
06/04 02:02:00SolanaRaydiumBUYAngry Bird
WSOL
12.31M-0.09$7.51100
BEEB…g26C
06/04 02:02:00SolanaJupiterBUYAngry Bird
WSOL
12.31M-0.09$7.51100-
06/04 02:01:00SolanaRaydiumSELLAngry Bird
WSOL
8.3M-0.06$4.99100
BEEB…g26C
06/04 02:01:00SolanaJupiterSELLAngry Bird
WSOL
8.3M-0.06$4.99100-
06/04 01:59:00SolanaRaydiumBUYAngry Bird
WSOL
4.11M-0.03$2.49100
BEEB…g26C
06/04 01:59:00SolanaJupiterBUYAngry Bird
WSOL
4.11M-0.03$2.49100-
06/04 01:58:00SolanaRaydiumBUYAngry Bird
WSOL
4.19M-0.03$2.49100
BEEB…g26C
06/04 01:58:00SolanaJupiterBUYAngry Bird
WSOL
4.19M-0.03$2.49100-
06/04 01:16:00SolanaRaydiumBUYAngry Bird
WSOL
2.31M-0.02$1.36100
BEEB…g26C
05/04 23:34:00SolanaRaydiumSELLAngry Bird
WSOL
594.98K-0.004229$0.35100
BEEB…g26C
05/04 23:34:00SolanaJupiterSELLAngry Bird
WSOL
594.98K-0.004229$0.35100-
05/04 22:33:00SolanaJupiterBUYAngry Bird
WSOL
1.4M-0.01$0.8100-
05/04 22:33:00SolanaRaydiumBUYAngry Bird
WSOL
1.4M-0.01$0.8100
BEEB…g26C
05/04 22:25:00SolanaRaydiumSELLAngry Bird
WSOL
6.02M-0.04$3.42100
BEEB…g26C
05/04 22:16:00SolanaJupiterSELLAngry Bird
WSOL
3.15M-0.02$1.83100-
05/04 22:16:00SolanaRaydiumSELLAngry Bird
WSOL
3.15M-0.02$1.83100
BEEB…g26C
05/04 21:27:00SolanaRaydiumBUYAngry Bird
WSOL
13.81M-0.1$7.89100
BEEB…g26C
05/04 21:26:00SolanaOKXSELLAngry Bird
WSOL
24.84M-0.18$14.36100-
05/04 21:26:00SolanaRaydiumSELLAngry Bird
WSOL
24.84M-0.18$14.49100
BEEB…g26C
05/04 21:24:00SolanaRaydiumSELLAngry Bird
WSOL
14.5M-0.12$9.26100
BEEB…g26C
05/04 21:06:00SolanaRaydiumSELLAngry Bird
WSOL
2.94M-0.02$1.96200
BEEB…g26C
05/04 21:03:00SolanaRaydiumSELLAngry Bird
WSOL
18.39M-0.16$12.9200
BEEB…g26C
05/04 20:40:00SolanaRaydiumSELLAngry Bird
WSOL
15.68K-0.000145$0.01200
BEEB…g26C
05/04 20:28:00SolanaRaydiumBUYAngry Bird
WSOL
143.88K-0.001333$0.11100
BEEB…g26C

Angry Bird/WSOL FAQ

Frequently asked questions about the Angry Bird/WSOL trading pair on Solana

What is the Angry Bird/WSOL trading pair?
Angry Bird/WSOL is a DEX trading pair on Solana where Angry Bird is swapped against WSOL (Wrapped Solana).
What is Angry Bird?
Angry Bird is the base token in the Angry Bird/WSOL trading pair on Solana. Its contract address is 2ED8nJvcKb4SuWjmPy2FnKmVANuCQLMpfV7zUGaT16Ns. View full Angry Bird analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Angry Bird/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Angry Bird/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Angry Bird/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Angry Bird/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Angry Bird/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.