Ivana/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ivana/USDC pair on Solana.

About Ivana/USDC

Base tokenIvana (The Distracter)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Ivana/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ivana/USDC

Total volume$2,057

Buy volume$637 (21 trades)

Sell volume$1,420 (29 trades)

Avg trade size$41

Largest trade$165

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 23s ago	$0.000011	BUY	29.96USDC	$29.95	OKX	-
42m 39s ago	$0.000011	SELL	24.79USDC	$24.78	Jupiter	-
52m 37s ago	$0.000012	BUY	29.75USDC	$29.75	Jupiter	-
1h 4m 13s ago	$0.000016	SELL	5.42USDC	$5.42	Jupiter	-
1h 22m 41s ago	$0.000021	SELL	10.19USDC	$10.19	Jupiter	-
1h 23m 32s ago	$0.000021	BUY	10.23USDC	$10.22	Jupiter	-
1h 24m 35s ago	$0.000023	SELL	15.21USDC	$15.21	Jupiter	-
1h 24m 39s ago	$0.00002	SELL	60.42USDC	$60.41	Jupiter	-
1h 30m 43s ago	$0.000016	BUY	159.05USDC	$159.02	Jupiter	-
1h 34m 52s ago	$0.000014	SELL	63.64USDC	$63.63	Jupiter	-
1h 35m 29s ago	$0.000014	SELL	40.03USDC	$40.02	OKX	-
1h 36m 38s ago	$0.000013	SELL	165.32USDC	$165.29	Jupiter	-
1h 40m 8s ago	$0.000018	SELL	10.9USDC	$10.89	OKX	-
1h 47m 57s ago	$0.000017	SELL	13.85USDC	$13.85	OKX	-
1h 55m 15s ago	$0.000016	SELL	18.23USDC	$18.23	OKX	-
1h 55m 43s ago	$0.000017	BUY	1USDC	$0.99	Jupiter	-
1h 58m 28s ago	$0.000015	BUY	1.17USDC	$1.17	Jupiter	-
2h 15m 14s ago	$0.000013	SELL	105.67USDC	$105.65	OKX	-
2h 18m 29s ago	$0.000014	BUY	28.15USDC	$28.14	Jupiter	-
2h 19m 9s ago	$0.000014	BUY	19.83USDC	$19.83	Jupiter	-
2h 29m 24s ago	$0.000017	SELL	2.45USDC	$2.45	Jupiter	-
2h 31m 48s ago	$0.000018	BUY	29.75USDC	$29.75	Jupiter	-
2h 34m 9s ago	$0.000019	SELL	132.38USDC	$132.36	OKX	-
2h 34m 45s ago	$0.000019	SELL	59.47USDC	$59.46	OKX	-
2h 35m 20s ago	$0.000021	SELL	0.000217USDC	$0.000217	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$786.08	21	$0.00	0.00%	-4.39%	-50.20%
OKX	$476.3	10	$0.00	0.00%	0.00%	-56.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BTr3…npoK	$554.99	4.48M	11.23M	$15.71M
j35B…pVik	$527.69	2.46M	9.51M	$11.97M
5Yae…785i	$424.6	5.73M	5.73M	$11.45M
91hi…mei8	$392.62	4.08M	4.08M	$8.15M
23yo…q4p2	$358.78	0	11.55M	$11.55M
7SBh…AVgD	$324.31	9.76M	12.43M	$22.19M
Bhgj…hepp	$238.01	0	15.01M	$15.01M
4CE2…QBvb	$226.35	2.5M	4.33M	$6.82M
FWFj…H7GU	$226.05	0	5.67M	$5.67M
GwFA…K8MD	$207.26	370.6K	4.35M	$4.72M
BM9C…jvMN	$206.6	7.45M	4.85M	$12.3M
9JqB…b79A	$192.9	1.4M	4.94M	$6.34M
2BEi…whKf	$170.47	2.07M	2.07M	$4.14M
Ea55…6Zta	$145.6	1.59M	1.59M	$3.18M
FeeW…V1FC	$126.12	0	2.94M	$2.94M
ASji…YYJh	$101.59	2.28M	2.24M	$4.52M
EXFp…bJ4m	$92.49	1.01M	3.14M	$4.16M
6dYi…t8dp	$92.05	0	2.87M	$2.87M
ANaN…6N98	$85.61	0	5.98M	$5.98M
3t2D…MuFr	$77.04	0	1.91M	$1.91M
28Xu…TEdz	$71.42	850.86K	1.45M	$2.3M
9m29…Qidd	$69.86	1.16M	357.6K	$1.52M
J2ej…SgvT	$68.09	2.06M	2.1M	$4.16M
3Asx…dYxz	$66.72	0	1.24M	$1.24M
4h2T…GDuX	$55.67	0	1.21M	$1.21M
2tYT…tBwX	$49.74	1.3M	0	$1.3M
CMWn…zdJq	$49.04	1.34M	0	$1.34M
D6WR…Ze2h	$47.96	698.06K	1.12M	$1.82M
5yK8…s6Mg	$44.9	413.67K	593.36K	$1.01M
FTyp…bSCk	$42.23	580.69K	580.69K	$1.16M
Em8J…ECPF	$42.13	1.12M	0	$1.12M
AvP8…MFjS	$41.53	1.37M	1.37M	$2.75M
56ao…D2TS	$41.13	333.72K	535.32K	$869.04K
BoLR…MmJb	$40.02	0	2.88M	$2.88M
3EQ8…ZuL4	$36.49	368.95K	368.95K	$737.91K
8jR2…fSxC	$31.94	2.87M	0	$2.87M
32P3…1PUi	$28.85	761.11K	0	$761.11K
CFqh…qk1b	$27.14	519.11K	0	$519.11K
5ChX…FwpL	$24.87	1.01M	0	$1.01M
4BPj…8Yvj	$24.78	0	2.17M	$2.17M
2rsD…uYFf	$24.64	340.8K	340.8K	$681.6K
J9v5…Nee1	$22.37	432.22K	0	$432.22K
4UzW…5x6V	$22.24	1.74M	0	$1.74M
31ps…MHkm	$20.99	297.36K	292.9K	$590.26K
E61N…avqa	$20.5	0	605.11K	$605.11K
EHpx…bb4q	$19.24	0	894.71K	$894.71K
5aui…Tuu1	$17.25	0	449.03K	$449.03K
EQu1…ixBJ	$16.92	0	404.6K	$404.6K
5jah…YsUq	$16.78	1.01M	0	$1.01M
C3tW…XHfR	$15.89	0	387.45K	$387.45K

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ivana/USDC FAQ

Frequently asked questions about the Ivana/USDC trading pair on Solana

What is the Ivana/USDC trading pair?

Ivana/USDC is a DEX trading pair on Solana where Ivana (The Distracter) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Ivana/USDC price?

The most recent on-chain trade price for Ivana/USDC on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26K.

What is the Ivana/USDC price change?

Based on the highest-volume DEX market for Ivana/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -4.39%. 24-hour change: -50.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ivana/USDC 24h trading volume?

Ivana/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $1.26K.

Where is Ivana/USDC traded?

Ivana/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Ivana?

Ivana (The Distracter) is the base token in the Ivana/USDC trading pair on Solana. Its contract address is 2E5hMmz81QY3fAuEzQC4GGKiikZukoY8Wh5UVSvnpump. View full Ivana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Ivana/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Ivana/USDC traders?

The top traders leaderboard tracks 65 wallets that have traded Ivana/USDC on Solana. Combined volume is approximately $5.95K. The highest-volume wallet traded approximately $554.99. Use the Top Traders tab to identify whales and track smart money flows.

Is Ivana/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ivana/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ivana/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ivana/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.