CHILN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILN/WSOL pair on Solana.

About CHILN/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:25:00SolanaRaydiumSELLCHILN1.67-0.0...153$0.000014100
16/04 19:25:00SolanaJupiterSELLCHILN1.67-0.0...153$0.000014100-
13/04 22:04:00SolanaJupiterSELLCHILN9.65-0.0...888$0.000076100-
13/04 22:04:00SolanaRaydiumSELLCHILN9.65-0.0...888$0.000076100
13/04 10:09:00SolanaRaydiumSELLCHILN196.35-0.000018$0.001481100
11/04 14:58:00SolanaRaydiumSELLCHILN500K-0.05$3.88200
11/04 14:58:00SolanaJupiterSELLCHILN500K-0.05$3.88200-
11/04 14:57:00SolanaJupiterSELLCHILN500K-0.05$3.89200-
11/04 14:57:00SolanaRaydiumSELLCHILN500K-0.05$3.89200
11/04 14:56:00SolanaRaydiumSELLCHILN500K-0.05$3.89200
11/04 14:56:00SolanaJupiterSELLCHILN500K-0.05$3.89200-
11/04 14:55:00SolanaJupiterSELLCHILN250K-0.02$1.95100-
11/04 14:55:00SolanaRaydiumSELLCHILN250K-0.02$1.95100
11/04 14:54:00SolanaJupiterSELLCHILN750K-0.07$5.85300-
11/04 14:54:00SolanaRaydiumSELLCHILN750K-0.07$5.85300
11/04 14:53:00SolanaJupiterSELLCHILN500K-0.05$3.9200-
11/04 14:53:00SolanaRaydiumSELLCHILN500K-0.05$3.9200
11/04 14:52:00SolanaRaydiumSELLCHILN500K-0.05$3.9200
11/04 14:52:00SolanaJupiterSELLCHILN500K-0.05$3.9200-
11/04 14:51:00SolanaJupiterSELLCHILN750K-0.07$5.86300-
11/04 14:51:00SolanaRaydiumSELLCHILN750K-0.07$5.86300
11/04 14:50:00SolanaRaydiumSELLCHILN500K-0.05$3.91200
11/04 14:50:00SolanaJupiterSELLCHILN500K-0.05$3.91200-
11/04 14:49:00SolanaRaydiumSELLCHILN250K-0.02$1.96100
11/04 14:48:00SolanaRaydiumSELLCHILN250K-0.02$1.96100
07/04 22:01:00SolanaRaydiumSELLCHILN109.35-0.00001$0.000848100
07/04 22:01:00SolanaJupiterSELLCHILN109.35-0.00001$0.000848100-
31/03 08:09:00SolanaJupiterSELLCHILN110.71K-0.01$0.86100-
31/03 08:09:00SolanaRaydiumSELLCHILN110.71K-0.01$0.86100
29/03 13:54:00SolanaMeteoraSELLCHILN3.07K-0.000295$0.02100
29/03 13:54:00SolanaRaydiumBUYCHILN3.07K-0.000287$0.02100
29/03 11:16:00SolanaRaydiumBUYCHILN2.9K-0.000271$0.02100
29/03 11:16:00SolanaMeteoraSELLCHILN2.9K-0.000279$0.02100
29/03 08:51:00SolanaMeteoraSELLCHILN3.02K-0.00029$0.02100
29/03 08:51:00SolanaRaydiumBUYCHILN3.02K-0.000282$0.02100
29/03 06:29:00SolanaMeteoraSELLCHILN2.66K-0.000255$0.02100
29/03 06:29:00SolanaRaydiumBUYCHILN2.66K-0.000248$0.02100
29/03 03:34:00SolanaMeteoraSELLCHILN8.36K-0.000805$0.07400
29/03 03:34:00SolanaRaydiumSELLCHILN20.9M-1.97$163.37400
29/03 03:34:00SolanaRaydiumBUYCHILN8.36K-0.000781$0.06400
29/03 02:12:00SolanaMeteoraSELLCHILN28.24-0.000003$0.000225100
29/03 01:08:00SolanaRaydiumSELLCHILN152.11K-0.01$1.2100
29/03 01:07:00SolanaMeteoraSELLCHILN2.39K-0.000231$0.02100
29/03 01:07:00SolanaRaydiumBUYCHILN2.39K-0.00023$0.02100
28/03 23:14:00SolanaRaydiumBUYCHILN10.45M-0.99$81.26200
28/03 22:23:00SolanaMeteoraSELLCHILN5.23K-0.000491$0.04100
28/03 22:23:00SolanaRaydiumBUYCHILN5.23K-0.000489$0.04100
28/03 20:53:00SolanaMeteoraSELLCHILN5.41K-0.000508$0.04100
28/03 20:53:00SolanaRaydiumBUYCHILN5.41K-0.000506$0.04100
28/03 20:07:00SolanaMeteoraSELLCHILN3.93K-0.000373$0.03100

CHILN/WSOL FAQ

Frequently asked questions about the CHILN/WSOL trading pair on Solana

What is the CHILN/WSOL trading pair?
CHILN/WSOL is a DEX trading pair on Solana where CHILN (Calm Bear) is swapped against WSOL (Wrapped Solana).
What is CHILN?
CHILN (Calm Bear) is the base token in the CHILN/WSOL trading pair on Solana. Its contract address is 2DfEnQrC6EVnhA3wGXiQ8UoBtEEmStsW6oNT6izn6AeH. View full CHILN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHILN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHILN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHILN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.