HARDHAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HARDHAT/SOL pair on Solana.

About HARDHAT/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:34:00SolanaPumpfunSELLHARDHAT516.08K-0.01$1.2100
02/04 15:35:00SolanaPumpfunSELLHARDHAT774.73K-0.02$1.71100
02/04 11:43:00SolanaPumpfunSELLHARDHAT1.32M-0.04$2.91100
02/04 11:11:00SolanaPumpfunSELLHARDHAT955.63K-0.03$2.11100
02/04 10:49:00SolanaPumpfunSELLHARDHAT3.91M-0.11$8.68200
02/04 08:36:00SolanaPumpfunSELLHARDHAT15.42K-0.000435$0.03100
02/04 07:07:00SolanaPumpfunSELLHARDHAT147.84K-0.004169$0.33100
02/04 01:57:00SolanaPumpfunSELLHARDHAT167K-0.00471$0.37100
02/04 01:02:00SolanaPumpfunSELLHARDHAT387.58K-0.01$0.87100
01/04 23:21:00SolanaPumpfunSELLHARDHAT194.78K-0.0055$0.45100
01/04 22:45:00SolanaPumpfunSELLHARDHAT188.96K-0.005337$0.43100
01/04 22:39:00SolanaPumpfunBUYHARDHAT12.87M-0.37$30.1100
01/04 22:39:00SolanaPumpfunSELLHARDHAT12.87M-0.37$29.82100
01/04 22:00:00SolanaPumpfunSELLHARDHAT2.36M-0.07$5.43100
01/04 21:57:00SolanaPumpfunSELLHARDHAT4.53M-0.13$10.54200
01/04 21:55:00SolanaPumpfunSELLHARDHAT903.79K-0.03$2.11100
01/04 21:54:00SolanaPumpfunSELLHARDHAT1.94M-0.06$4.54100
01/04 21:53:00SolanaPumpfunBUYHARDHAT1.06M-0.03$2.51100
01/04 21:44:00SolanaPumpfunSELLHARDHAT907.59K-0.03$2.13100
01/04 21:43:00SolanaPumpfunSELLHARDHAT38.25K-0.001096$0.09100
01/04 21:34:00SolanaPumpfunSELLHARDHAT61.81M-1.88$153.97400
01/04 21:32:00SolanaPumpfunSELLHARDHAT12.19M-0.4$32.65100
01/04 21:32:00SolanaPumpfunBUYHARDHAT709.2K-0.02$1.95100
01/04 21:31:00SolanaPumpfunSELLHARDHAT14.42M-0.48$39.64100
01/04 21:29:00SolanaPumpfunSELLHARDHAT1.15M-0.04$3.25100
01/04 21:28:00SolanaPumpfunSELLHARDHAT18.95M-0.66$54.66400
01/04 21:28:00SolanaPumpfunBUYHARDHAT1.65M-0.06$4.89100
01/04 21:27:00SolanaPumpfunSELLHARDHAT31.94M-1.17$96.95200
01/04 21:26:00SolanaPumpfunSELLHARDHAT3.13M-0.12$9.87100
01/04 21:24:00SolanaPumpfunSELLHARDHAT1.05M-0.04$3.34100
01/04 21:23:00SolanaPumpfunSELLHARDHAT8.58M-0.33$27.45300
01/04 21:22:00SolanaPumpfunSELLHARDHAT2.49M-0.1$8.05200
01/04 21:22:00SolanaPumpfunBUYHARDHAT875.46K-0.03$2.87100
01/04 21:21:00SolanaPumpfunSELLHARDHAT11.84M-0.47$38.91300
01/04 21:20:00SolanaPumpfunBUYHARDHAT7.36M-0.3$24.54200
01/04 21:20:00SolanaPumpfunSELLHARDHAT5.81M-0.23$19.14100
01/04 21:19:00SolanaPumpfunSELLHARDHAT10.7M-0.43$35.92500
01/04 21:18:00SolanaPumpfunSELLHARDHAT21.03M-0.88$73.22100
01/04 21:17:00SolanaPumpfunSELLHARDHAT1.26M-0.05$4.47100
01/04 21:17:00SolanaPumpfunBUYHARDHAT2.71M-0.12$9.72200
01/04 21:16:00SolanaPumpfunSELLHARDHAT4.64M-0.2$16.581100
01/04 21:16:00SolanaPumpfunBUYHARDHAT11.43M-0.5$41.031000
01/04 21:15:00SolanaPumpfunSELLHARDHAT633.52K-0.03$2.22200
01/04 21:14:00SolanaPumpfunSELLHARDHAT16.15M-0.69$57.47800
01/04 21:14:00SolanaPumpfunBUYHARDHAT2.27M-0.1$8.1100
01/04 21:13:00SolanaPumpfunSELLHARDHAT1.2M-0.05$4.32400
01/04 21:13:00SolanaPumpfunBUYHARDHAT2.43M-0.11$8.86300
01/04 21:12:00SolanaPumpfunBUYHARDHAT28.32M-1.8$149.241500
01/04 21:12:00SolanaPumpfunSELLHARDHAT242.14M-14.2$1.18K3100
01/04 21:11:00SolanaPumpfunSELLHARDHAT102.32M-8.02$664.441400

HARDHAT/SOL FAQ

Frequently asked questions about the HARDHAT/SOL trading pair on Solana

What is the HARDHAT/SOL trading pair?
HARDHAT/SOL is a DEX trading pair on Solana where HARDHAT (Hard Hat) is swapped against SOL (Solana).
What is HARDHAT?
HARDHAT (Hard Hat) is the base token in the HARDHAT/SOL trading pair on Solana. Its contract address is 2DdRxNT8EUT4KtQcHf9mWK4LFDsKrPfZqFHgfnf2pump. View full HARDHAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HARDHAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is HARDHAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HARDHAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HARDHAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HARDHAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.