こたつ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the こたつ/SOL pair on Solana.

About こたつ/SOL

Base tokenこたつ (Kotatsu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

こたつ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for こたつ/SOL

Total volume$1,255

Buy volume$255 (8 trades)

Sell volume$1,000 (42 trades)

Avg trade size$25

Largest trade$282

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.3% · Sell 79.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 4m 48s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	P3xp…rnsx
5h 8m 49s ago	$0.000003	SELL	0.16SOL	$14.74	Pumpfun	P3xp…rnsx
5h 10m 3s ago	$0.000003	SELL	0.004087SOL	$0.37	Pumpfun	P3xp…rnsx
5h 11m 8s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	P3xp…rnsx
5h 12m 50s ago	$0.000003	SELL	0.14SOL	$12.34	Pumpfun	P3xp…rnsx
5h 12m 55s ago	$0.000003	SELL	0.93SOL	$84.63	Pumpfun	P3xp…rnsx
5h 13m 26s ago	$0.000003	SELL	0.04SOL	$3.94	Pumpfun	P3xp…rnsx
5h 13m 33s ago	$0.000003	SELL	0.1SOL	$8.66	Pumpfun	P3xp…rnsx
5h 13m 33s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	P3xp…rnsx
5h 13m 33s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	P3xp…rnsx
5h 13m 34s ago	$0.000003	SELL	0.01SOL	$1.33	Pumpfun	P3xp…rnsx
5h 14m 34s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	P3xp…rnsx
5h 14m 42s ago	$0.000003	BUY	0.04SOL	$4.03	Pumpfun	P3xp…rnsx
5h 14m 48s ago	$0.000003	SELL	0.03SOL	$3.09	Pumpfun	P3xp…rnsx
5h 14m 50s ago	$0.000003	SELL	0.16SOL	$14.41	Pumpfun	P3xp…rnsx
5h 14m 53s ago	$0.000003	SELL	0.21SOL	$18.72	Pumpfun	P3xp…rnsx
5h 15m 8s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfun	P3xp…rnsx
5h 15m 8s ago	$0.000003	BUY	0.98SOL	$89.05	Pumpfun	P3xp…rnsx
5h 15m 8s ago	$0.000003	SELL	0.00733SOL	$0.67	Pumpfun	P3xp…rnsx
5h 15m 8s ago	$0.000003	SELL	0.007646SOL	$0.7	Pumpfun	P3xp…rnsx
5h 15m 8s ago	$0.000003	SELL	0.007194SOL	$0.66	Pumpfun	P3xp…rnsx
5h 15m 9s ago	$0.000003	SELL	0.64SOL	$58.12	Pumpfun	P3xp…rnsx
5h 15m 12s ago	$0.000003	SELL	1.28SOL	$116.99	Pumpfun	P3xp…rnsx
5h 15m 13s ago	$0.000003	SELL	0.006377SOL	$0.58	Pumpfun	P3xp…rnsx
5h 15m 15s ago	$0.000003	SELL	0.09SOL	$7.88	Pumpfun	P3xp…rnsx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3gnK…qny2	$984.13	118.11M	118.11M	$236.22M
C4eZ…HoWq	$807.35	79.24M	79.24M	$158.48M
EgQX…77aq	$740.96	63.28M	63.28M	$126.57M
Hebq…J7HW	$638.41	46.22M	46.22M	$92.43M
6uDd…FZ96	$610.94	82.54M	82.54M	$165.08M
djLc…wCp6	$559.96	56.92M	56.92M	$113.84M
CCCC…hqrd	$450.44	38.81M	38.81M	$77.61M
5nLA…dv5h	$353.03	23.52M	23.52M	$47.04M
8Stx…e1k6	$350.54	40.52M	40.52M	$81.04M
7gEn…Eqiy	$342.51	34.17M	34.17M	$68.33M
B8vY…tt21	$312.44	37.32M	37.32M	$74.63M
8poJ…2YWb	$303.15	32.43M	32.43M	$64.85M
F4W7…PGHY	$302.16	30.7M	30.7M	$61.4M
9Dep…3hfD	$283.34	24.21M	24.21M	$48.43M
3ef2…qv9v	$282.5	22.47M	22.47M	$44.93M
APUY…L62G	$273.79	21.16M	21.16M	$42.33M
A8wR…aDbP	$270.65	40.36M	0	$40.36M
AopY…dVQb	$259.86	21.32M	21.32M	$42.64M
Hw5U…Xoc7	$255.57	28.16M	28.16M	$56.32M
7kdW…3QT9	$255.23	26.25M	26.25M	$52.5M
AgTv…VMg8	$253.98	27.12M	27.12M	$54.24M
8VXp…7uR8	$252.33	40.04M	40.04M	$80.07M
BZRF…HC93	$237.61	20.45M	20.45M	$40.89M
7Mir…NR4o	$230.26	19.94M	19.94M	$39.89M
8Tvc…UoNb	$223.84	18.2M	18.2M	$36.4M
GyxV…3VxQ	$223.82	16.95M	16.95M	$33.9M
9tid…W57X	$220.27	21.5M	21.5M	$43.01M
6169…2d7w	$211.64	20.96M	20.96M	$41.92M
4yAA…oRUh	$203.83	21.13M	21.13M	$42.27M
4fKV…jNqd	$203.82	15.51M	15.51M	$31.02M
EkU6…QXLX	$202.39	15.19M	15.19M	$30.37M
5MuS…yBc2	$199.92	14.08M	14.08M	$28.17M
Bghr…Pqr1	$194.59	13.79M	13.79M	$27.57M
42C8…t8fq	$188.97	13.73M	13.73M	$27.46M
5YG1…N4bB	$181.66	12.58M	12.58M	$25.16M
574Q…XL1i	$179.8	13.53M	13.53M	$27.07M
GW4o…Wegg	$178.68	12.98M	12.98M	$25.97M
A7K6…vqeq	$178.45	15.53M	15.53M	$31.06M
FCW7…ziu9	$177.27	19.55M	19.55M	$39.1M
283L…A2SW	$176.71	13.18M	13.18M	$26.36M
2XSP…szmX	$176.06	11.1M	11.1M	$22.21M
H3xP…S1y8	$173.69	31.79M	31.79M	$63.57M
HDUA…d7Ce	$173.49	16.14M	16.14M	$32.28M
GM7H…6W9h	$171.01	15.38M	15.38M	$30.75M
2ubL…8CHg	$167.92	21.89M	21.89M	$43.78M
92tu…2EqM	$163.53	14.59M	14.59M	$29.19M
34Le…jb31	$158.18	14.69M	14.69M	$29.37M
4ATX…BKSp	$153.03	13.57M	13.57M	$27.14M
DQAp…adxR	$141.56	11.27M	11.27M	$22.54M
E1eM…p9MW	$121.97	8.96M	8.96M	$17.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	P3xp…rnsx	-	$0.57

Get API

こたつ/SOL FAQ

Frequently asked questions about the こたつ/SOL trading pair on Solana

What is the こたつ/SOL trading pair?

こたつ/SOL is a DEX trading pair on Solana where こたつ (Kotatsu) is swapped against SOL (Solana).

What is the current こたつ/SOL price?

The most recent on-chain trade price for こたつ/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the こたつ/SOL 24h trading volume?

こたつ/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.26K.

What is こたつ?

こたつ (Kotatsu) is the base token in the こたつ/SOL trading pair on Solana. Its contract address is 2DK3ZG3pU8MEz8KB5U9aPytB47JUNUM3JrVdrvispump. View full こたつ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the こたつ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does こたつ/SOL have?

こたつ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top こたつ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded こたつ/SOL on Solana. Combined volume is approximately $17.8K. The highest-volume wallet traded approximately $984.13. Use the Top Traders tab to identify whales and track smart money flows.

Is こたつ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for こたつ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get こたつ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own こたつ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.