S/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S/WSOL pair on Solana.

About S/WSOL

Base tokenS (PumpStrategy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:24:00SolanaPumpswapSELLS
WSOL
2.56M-0.002967$0.25100
418C…ZMBK
09/04 08:24:00SolanaJupiterSELLS
WSOL
8.25M-0.009692$0.8100-
09/04 08:24:00SolanaPumpswapSELLS
WSOL
8.25M-0.009692$0.8100
418C…ZMBK
09/04 05:55:00SolanaPumpswapSELLS
WSOL
971.82K-0.001152$0.09200
418C…ZMBK
09/04 05:33:00SolanaJupiterSELLS
WSOL
1.92M-0.00228$0.19100-
09/04 05:33:00SolanaPumpswapSELLS
WSOL
1.92M-0.00228$0.19100
418C…ZMBK
09/04 03:22:00SolanaPumpswapSELLS
WSOL
40.59K-0.000048$0.003963100
418C…ZMBK
09/04 02:00:00SolanaJupiterSELLS
WSOL
16M-0.02$1.6100-
09/04 02:00:00SolanaPumpswapSELLS
WSOL
16M-0.02$1.6100
418C…ZMBK
09/04 01:36:00SolanaPumpswapBUYS
WSOL
16M-0.02$1.62100
418C…ZMBK
09/04 01:36:00SolanaJupiterBUYS
WSOL
16M-0.02$1.64100-
09/04 01:34:00SolanaPumpswapSELLS
WSOL
81.92M-0.11$8.83100
418C…ZMBK
09/04 01:27:00SolanaPumpswapBUYS
WSOL
81.92M-0.11$8.91100
418C…ZMBK
09/04 01:11:00SolanaPumpswapBUYS
WSOL
8.25M-0.00987$0.81100
418C…ZMBK
09/04 00:41:00SolanaPumpswapSELLS
WSOL
30.61M-0.04$3.05100
418C…ZMBK
09/04 00:17:00SolanaPumpswapSELLS
WSOL
165.95M-0.23$18.94200
418C…ZMBK
09/04 00:10:00SolanaPumpswapBUYS
WSOL
1.92M-0.002964$0.24100
418C…ZMBK
09/04 00:10:00SolanaJupiterBUYS
WSOL
1.92M-0.003$0.25100-
09/04 00:09:00SolanaPumpswapBUYS
WSOL
6.46M-0.009879$0.81100
418C…ZMBK
09/04 00:09:00SolanaPumpswapSELLS
WSOL
384.8K-0.000576$0.05100
418C…ZMBK
09/04 00:07:00SolanaJupiterSELLS
WSOL
763.81K-0.00113$0.09100-
09/04 00:07:00SolanaPumpswapBUYS
WSOL
6.55M-0.009879$0.81100
418C…ZMBK
09/04 00:07:00SolanaPumpswapSELLS
WSOL
1.63M-0.002429$0.2200
418C…ZMBK
09/04 00:06:00SolanaPumpswapBUYS
WSOL
263.86M-1.32$108.551400
418C…ZMBK
09/04 00:06:00SolanaJupiterSELLS
WSOL
516.7K-0.000765$0.06100-
09/04 00:06:00SolanaJupiterBUYS
WSOL
505.79K-0.02$1.64200-
09/04 00:06:00SolanaPumpswapSELLS
WSOL
862.45M-4.78$394.141200
418C…ZMBK
09/04 00:05:00SolanaJupiterSELLS
WSOL
790.88K-0.05$4.43100-
09/04 00:05:00SolanaJupiterBUYS
WSOL
809K-0.03$2.47300-
09/04 00:04:00SolanaJupiterSELLS
WSOL
340.03K-0.004065$0.34100-
09/04 00:04:00SolanaJupiterBUYS
WSOL
239.91K-0.01$0.82100-
09/04 00:03:00SolanaJupiterBUYS
WSOL
340.03K-0.00995$0.82100-
09/04 00:02:00SolanaOKXSELLS
WSOL
19.02M-0.92$76.08100-
09/04 00:01:00SolanaOKXBUYS
WSOL
19.02M-0.8$66.33100-

S/WSOL FAQ

Frequently asked questions about the S/WSOL trading pair on Solana

What is the S/WSOL trading pair?
S/WSOL is a DEX trading pair on Solana where S (PumpStrategy) is swapped against WSOL (Wrapped Solana).
What is S?
S (PumpStrategy) is the base token in the S/WSOL trading pair on Solana. Its contract address is 2DEfhWMwPpkY4LhAgtCipBG7Cz7xo7ER8ok76NMXpump. View full S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is S/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.