BNB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WSOL pair on Solana.

About BNB/WSOL

Base tokenBNB (RetardioButtFuckAnsem420AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BNB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/WSOL

Total volume$1,077

Buy volume$226 (19 trades)

Sell volume$852 (31 trades)

Avg trade size$22

Largest trade$129

Latest price$0.000004

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.0% · Sell 79.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 31s ago	$0.000004	SELL	0.002834WSOL	$0.24	Jupiter	-
1m 31s ago	$0.000004	SELL	0.002834WSOL	$0.24	Pumpswap	4pHH…fMBC
8m 13s ago	$0.000004	BUY	0.05WSOL	$4.29	Pumpswap	4pHH…fMBC
8m 13s ago	$0.000004	BUY	0.05WSOL	$4.3	Pumpswap	4pHH…fMBC
8m 19s ago	$0.000004	BUY	0.05WSOL	$4.29	Pumpswap	4pHH…fMBC
8m 23s ago	$0.000004	BUY	0.05WSOL	$4.29	Pumpswap	4pHH…fMBC
8m 27s ago	$0.000004	BUY	0.009908WSOL	$0.85	Pumpswap	4pHH…fMBC
11m 53s ago	$0.000004	BUY	0.1WSOL	$8.43	Pumpswap	4pHH…fMBC
21m 50s ago	$0.000004	BUY	0.03WSOL	$2.86	Pumpswap	4pHH…fMBC
23m 37s ago	$0.000003	SELL	0.02WSOL	$1.45	Pumpswap	4pHH…fMBC
35m 16s ago	$0.000004	BUY	0.000273WSOL	$0.02	Pumpswap	4pHH…fMBC
35m 16s ago	$0.000004	SELL	0.23WSOL	$20.14	Pumpswap	4pHH…fMBC
35m 16s ago	$0.000004	SELL	0.000277WSOL	$0.02	Meteora	8Fwh…wS61
45m 56s ago	$0.000004	SELL	0.29WSOL	$24.6	OKX	-
45m 56s ago	$0.000004	SELL	0.29WSOL	$24.77	Pumpswap	4pHH…fMBC
52m 0s ago	$0.000004	SELL	0.003114WSOL	$0.27	Jupiter	-
52m 0s ago	$0.000004	SELL	0.003114WSOL	$0.27	Pumpswap	4pHH…fMBC
53m 15s ago	$0.000004	BUY	0.00063WSOL	$0.05	Pumpswap	4pHH…fMBC
53m 15s ago	$0.000004	BUY	0.000743WSOL	$0.06	Pumpswap	4pHH…fMBC
53m 15s ago	$0.000004	SELL	0.9WSOL	$77.31	Pumpswap	4pHH…fMBC
53m 15s ago	$0.000004	SELL	0.000657WSOL	$0.06	Meteora	8Fwh…wS61
53m 15s ago	$0.000003	SELL	0.000698WSOL	$0.06	Meteora	8Fwh…wS61
55m 31s ago	$0.000004	SELL	0.48WSOL	$41.41	Jupiter	-
55m 31s ago	$0.000004	SELL	0.48WSOL	$41.41	Pumpswap	4pHH…fMBC
57m 21s ago	$0.000004	SELL	0.91WSOL	$77.64	Pumpswap	4pHH…fMBC
57m 21s ago	$0.000004	BUY	0.000492WSOL	$0.04	Pumpswap	4pHH…fMBC
57m 21s ago	$0.000004	BUY	0.000175WSOL	$0.02	Pumpswap	4pHH…fMBC
57m 21s ago	$0.000004	SELL	0.000517WSOL	$0.04	Meteora	8Fwh…wS61
57m 21s ago	$0.000004	SELL	0.000176WSOL	$0.02	Meteora	8Fwh…wS61
58m 59s ago	$0.000004	BUY	0.07WSOL	$5.83	Pumpswap	4pHH…fMBC
1h 1m 16s ago	$0.000004	SELL	0.09WSOL	$7.82	Pumpswap	4pHH…fMBC
1h 1m 19s ago	$0.000004	SELL	1.1WSOL	$93.84	Pumpswap	4pHH…fMBC
1h 1m 29s ago	$0.000005	SELL	0.02WSOL	$1.61	Pumpswap	4pHH…fMBC
1h 2m 4s ago	$0.000005	SELL	0.18WSOL	$15.77	Pumpswap	4pHH…fMBC
1h 26m 53s ago	$0.000005	BUY	0.1WSOL	$8.6	Pumpswap	4pHH…fMBC
1h 26m 55s ago	$0.000005	BUY	0.99WSOL	$84.89	Pumpswap	4pHH…fMBC
1h 29m 48s ago	$0.000005	SELL	1.2WSOL	$103.07	Pumpswap	4pHH…fMBC
1h 31m 0s ago	$0.000004	BUY	0.000677WSOL	$0.06	Pumpswap	4pHH…fMBC
1h 31m 0s ago	$0.000004	BUY	0.000642WSOL	$0.06	Pumpswap	4pHH…fMBC
1h 31m 0s ago	$0.000004	BUY	0.000081WSOL	$0.006917	Pumpswap	4pHH…fMBC
1h 31m 0s ago	$0.000005	SELL	0.000716WSOL	$0.06	Meteora	8Fwh…wS61
1h 31m 0s ago	$0.000004	SELL	0.000616WSOL	$0.05	Meteora	8Fwh…wS61
1h 31m 0s ago	$0.000004	SELL	0.00008WSOL	$0.006896	Meteora	8Fwh…wS61
1h 31m 0s ago	$0.000005	BUY	1.13WSOL	$96.76	Pumpswap	4pHH…fMBC
1h 31m 1s ago	$0.000005	SELL	1.51WSOL	$129.28	Pumpswap	4pHH…fMBC
1h 33m 29s ago	$0.000005	SELL	0.96WSOL	$82.46	Jupiter	-
1h 33m 29s ago	$0.000005	SELL	0.96WSOL	$82.46	Pumpswap	4pHH…fMBC
1h 35m 37s ago	$0.000005	SELL	0.004392WSOL	$0.38	Jupiter	-
1h 35m 37s ago	$0.000005	SELL	0.004392WSOL	$0.38	Pumpswap	4pHH…fMBC
1h 47m 6s ago	$0.000005	SELL	0.29WSOL	$24.51	Pumpswap	4pHH…fMBC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.67K	61	$0.00	+0.51%	-16.63%	-25.58%
Jupiter	$731.92	16	$0.00	0.00%	-9.15%	-26.89%
OKX	$24.6	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.21	6	$0.00	0.00%	-15.75%	-23.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.03K	59.32M	171.07M	$230.4M
Be24…nRR6	$3.51K	50.44M	50.44M	$100.88M
DtLD…J9TB	$3.39K	90.73M	112.93M	$203.66M
9hZS…wGTJ	$3.12K	78.56M	82.45M	$161.01M
DSJk…XYPL	$2.84K	60.13M	57.25M	$117.38M
38f2…3YYr	$2.39K	23.86M	23.86M	$47.73M
E5qB…gisi	$2.27K	49.32M	39.31M	$88.63M
Bw5K…gQCj	$2.25K	55.24M	47.21M	$102.45M
5rFY…muZZ	$1.52K	52.39M	42.98M	$95.38M
8tgb…KsjJ	$1.42K	30.89M	23.45M	$54.34M
7CtW…VHb4	$1.29K	47.8M	47.8M	$95.6M
G5h2…iDuj	$1.28K	37.31M	18.62M	$55.93M
F6di…aS9W	$1.28K	46.11M	62.32M	$108.43M
2tgU…JUvY	$1.27K	45.16M	40.69M	$85.86M
9NWq…piHc	$1.11K	21.74M	27.4M	$49.14M
43RK…57DQ	$1.11K	25.32M	27.95M	$53.27M
CzaY…kJfo	$1.1K	10.24M	17.11M	$27.35M
CaEE…mngF	$1.09K	30.47M	44.47M	$74.95M
35ds…Mvji	$1.07K	10.89M	22.26M	$33.15M
3WS1…954E	$1.07K	14.1M	14.1M	$28.2M
2tDm…BJvP	$1.06K	0	95.03M	$95.03M
8c3h…3SmZ	$1.04K	27.01M	27.01M	$54.03M
FKEu…9chx	$1.03K	23.26M	28.8M	$52.06M
7ki7…4M5W	$1.02K	97.83M	97.83M	$195.66M
Bnur…ojP8	$991.54	18.37M	69.29M	$87.67M
6JDM…6Bk8	$991	5.27M	20.59M	$25.86M
FfVT…6Fbr	$982.12	19.31M	14.42M	$33.73M
Em8J…ECPF	$931.04	86.91M	0	$86.91M
CmjF…fd4t	$852.99	22.84M	0	$22.84M
7nCR…z7R2	$838.03	22.43M	22.43M	$44.86M
7vY4…4hq3	$828.31	19.73M	21.01M	$40.74M
t3CG…jzNz	$792.48	8.7M	8.7M	$17.4M
HdWW…CzAB	$776.95	14.05M	20.42M	$34.46M
2hea…mKkc	$770.38	6.18M	8.24M	$14.42M
p4js…nH61	$759.33	16.47M	16.47M	$32.95M
Be6D…M8yt	$755.09	8.92M	7.05M	$15.98M
BUjN…ct6q	$709.3	7.08M	10.93M	$18.01M
4Kna…SBEW	$703.3	21.58M	18.53M	$40.11M
4FKa…W4WJ	$692.87	16.32M	16.32M	$32.64M
7Nts…m6G3	$680.28	13.09M	13.09M	$26.17M
6U91…2tbB	$676.33	23.08M	28.74M	$51.82M
6poh…E51y	$648.39	15.6M	11.71M	$27.3M
BoYh…xdze	$646.59	13.86M	26.33M	$40.19M
GBxG…xWYy	$640.66	14.1M	14.1M	$28.19M
5sKp…ya3Y	$640.12	58.83M	30.63M	$89.47M
2pZg…ofHK	$637.48	7.2M	7.2M	$14.4M
HvUp…SNUf	$632.52	23.35M	23.35M	$46.7M
CnGD…KgSr	$629.02	12.65M	13.43M	$26.08M
BE4P…RV4x	$623.73	9.54M	7.79M	$17.32M
99aW…6VNn	$622.87	10.39M	10.39M	$20.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4pHH…fMBC	-	$2.36K
Meteora	8Fwh…wS61	-	$2.86

Get API

BNB/WSOL FAQ

Frequently asked questions about the BNB/WSOL trading pair on Solana

What is the BNB/WSOL trading pair?

BNB/WSOL is a DEX trading pair on Solana where BNB (RetardioButtFuckAnsem420AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current BNB/WSOL price?

The most recent on-chain trade price for BNB/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.42K.

What is the BNB/WSOL price change?

Based on the highest-volume DEX market for BNB/WSOL on Solana: 10-minute change: +0.51%. 1-hour change: -16.63%. 24-hour change: -25.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/WSOL 24h trading volume?

BNB/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $2.42K.

Where is BNB/WSOL traded?

BNB/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BNB?

BNB (RetardioButtFuckAnsem420AI) is the base token in the BNB/WSOL trading pair on Solana. Its contract address is 2DAakt3i2UK7sXbzKu2JMKxFH5u7HAi4thdzAs6PQdd8. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BNB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BNB/WSOL have?

BNB/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BNB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/WSOL on Solana. Combined volume is approximately $85.94K. The highest-volume wallet traded approximately $4.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BNB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.