SP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SP/SOL pair on Solana.

About SP/SOL

Base tokenSP (Stillpoint)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SP/SOL

Total volume$1,105

Buy volume$710 (9 trades)

Sell volume$394 (41 trades)

Avg trade size$22

Largest trade$394

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.3% · Sell 35.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 51s ago	$0.000035	BUY	0.67SOL	$57.4	Pumpfun	3MCo…wn3M
2h 16m 51s ago	$0.00003	SELL	0.0...12SOL	$0.000001	Pumpfun	3MCo…wn3M
2h 16m 51s ago	$0.00003	SELL	0.0...13SOL	$0.000001	Pumpfun	3MCo…wn3M
2h 16m 52s ago	$0.000034	BUY	2.93SOL	$250.77	Pumpfun	3MCo…wn3M
2h 16m 54s ago	$0.000033	BUY	0.05SOL	$3.95	Pumpfun	3MCo…wn3M
2h 16m 55s ago	$0.000027	SELL	0.0...11SOL	$0.0...940401	Pumpfun	3MCo…wn3M
2h 16m 55s ago	$0.000028	SELL	0.0...12SOL	$0.000001	Pumpfun	3MCo…wn3M
2h 16m 56s ago	$0.000028	SELL	0.0...12SOL	$0.000001	Pumpfun	3MCo…wn3M
2h 16m 56s ago	$0.000027	SELL	0.0...11SOL	$0.0...940401	Pumpfun	3MCo…wn3M
2h 16m 56s ago	$0.000028	SELL	0.0...12SOL	$0.000001	Pumpfun	3MCo…wn3M
2h 16m 56s ago	$0.000027	SELL	0.0...11SOL	$0.0...940401	Pumpfun	3MCo…wn3M
2h 16m 58s ago	$0.000032	BUY	1.43SOL	$122.38	Pumpfun	3MCo…wn3M
2h 16m 58s ago	$0.000032	BUY	1.5SOL	$128.4	Pumpfun	3MCo…wn3M
2h 17m 0s ago	$0.000031	BUY	0.98SOL	$83.59	Pumpfun	3MCo…wn3M
2h 17m 5s ago	$0.000025	SELL	0.0...1SOL	$0.0...85491	Pumpfun	3MCo…wn3M
2h 17m 5s ago	$0.000025	SELL	0.0...11SOL	$0.0...940401	Pumpfun	3MCo…wn3M
2h 17m 12s ago	$0.000025	SELL	0.0...1SOL	$0.0...85491	Pumpfun	3MCo…wn3M
2h 17m 12s ago	$0.000025	SELL	0.0...11SOL	$0.0...940401	Pumpfun	3MCo…wn3M
2h 17m 15s ago	$0.00003	SELL	0.0...223SOL	$0.000019	Pumpfun	3MCo…wn3M
2h 17m 15s ago	$0.00003	SELL	0.0...223SOL	$0.000019	Pumpfun	3MCo…wn3M
2h 17m 15s ago	$0.00003	SELL	0.0...223SOL	$0.000019	Pumpfun	3MCo…wn3M
2h 17m 16s ago	$0.00003	SELL	0.0...223SOL	$0.000019	Pumpfun	3MCo…wn3M
2h 17m 16s ago	$0.00003	SELL	0.0...223SOL	$0.000019	Pumpfun	3MCo…wn3M
2h 17m 17s ago	$0.00003	SELL	0.0...223SOL	$0.000019	Pumpfun	3MCo…wn3M
2h 17m 18s ago	$0.000031	BUY	0.06SOL	$5.16	Pumpfun	3MCo…wn3M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$25.47K	857	$0.00	0.00%	0.00%	+81.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EaDr…5wNy	$2.57K	109.73M	109.73M	$219.45M
4sdb…WMP6	$2.29K	64.54M	64.54M	$129.08M
2Frr…7ZeK	$2.13K	115.81M	100.76M	$216.58M
EJyk…NBpZ	$1.42K	80.85M	61.91M	$142.76M
omeg…XAfq	$1.42K	44.9M	41.95M	$86.85M
5NFT…5Pyk	$1.38K	27.13M	27.13M	$54.26M
mBVK…TDnS	$1.31K	33.65M	22.37M	$56.02M
DX53…Lvp2	$1.28K	55.83M	48.55M	$104.38M
HK3J…KHrT	$1.26K	64.54M	56.2M	$120.73M
Uf3o…wRcy	$1.25K	29.46M	29.46M	$58.91M
FT13…nCkV	$922.32	28.26M	20.2M	$48.46M
2kWF…9HBZ	$803.79	10.75M	21.5M	$32.25M
46hQ…LuGC	$622.97	31.13M	14.27M	$45.4M
6xiJ…4hxP	$621.78	11.9M	11.9M	$23.8M
ECrJ…t6tw	$614.49	22.79M	22.79M	$45.58M
37kt…qshQ	$613.36	12.06M	12.06M	$24.13M
AzGx…uUNh	$588.78	24.05M	12.02M	$36.07M
EdNR…SnLj	$579.4	51.96M	36.5M	$88.46M
xeTr…y859	$577.01	53.75M	53.75M	$107.49M
DuSP…aG5S	$555.06	13.36M	13.36M	$26.72M
21Ui…aeBC	$540.55	21.64M	21.64M	$43.28M
C9Gi…Crvc	$526.69	14.65M	8.89M	$23.54M
GYQw…5gN2	$516.4	8.99M	8.99M	$17.98M
8nTw…2r2C	$512.93	17.56M	0	$17.56M
7qYR…LXj7	$502.17	11.38M	8.19M	$19.57M
49jY…AScE	$499.07	19.94M	3.91M	$23.85M
Gw7z…BX1P	$498.95	13.87M	13.87M	$27.75M
EAQm…xF3V	$487.83	9M	9M	$18M
3eB3…MSkr	$448.81	8.56M	7.15M	$15.71M
7tED…zZoZ	$404.67	20.8M	12.54M	$33.33M
Cd66…PoJV	$400.24	18.33M	13.75M	$32.08M
Cuva…c8Ye	$379.75	7.4M	7.4M	$14.8M
DZPB…Nafm	$353.66	6.49M	6.49M	$12.97M
2aq7…JaGG	$346.58	9.52M	9.52M	$19.03M
3jU9…LEkf	$345.54	13.03M	6.51M	$19.54M
886E…woPN	$344.82	14.42M	12.45M	$26.87M
HRV5…SrGb	$339.93	12.7M	3.69M	$16.39M
3ZG8…qFVJ	$337.8	6.44M	6.44M	$12.89M
GHy1…fdyV	$337.77	29.15M	29.15M	$58.3M
DchK…LrFU	$337.39	13M	13M	$26M
FegX…SPWq	$332.79	15.66M	0	$15.66M
3Pbu…dGXB	$325.1	17.21M	17.21M	$34.42M
8iHB…drFD	$302.29	20.67M	20.67M	$41.35M
Gti2…4zSX	$297.05	7.43M	3.82M	$11.25M
DeNw…xL7z	$274.87	13.82M	13.82M	$27.64M
Ak19…mBUE	$274.43	8.1M	4.05M	$12.15M
W5G3…9jQw	$274.2	7.3M	7.3M	$14.6M
CBQw…i8GQ	$273.32	34.62M	34.62M	$69.24M
SF9T…D1MW	$270.23	15M	15M	$30M
C5zp…FDPg	$262.71	9.11M	9.11M	$18.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3MCo…wn3M	-	$0.17

Get API

SP/SOL FAQ

Frequently asked questions about the SP/SOL trading pair on Solana

What is the SP/SOL trading pair?

SP/SOL is a DEX trading pair on Solana where SP (Stillpoint) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SP/SOL price?

The most recent on-chain trade price for SP/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.47K.

What is the SP/SOL price change?

Based on the highest-volume DEX market for SP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +81.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SP/SOL 24h trading volume?

SP/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $25.47K.

Where is SP/SOL traded?

SP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SP?

SP (Stillpoint) is the base token in the SP/SOL trading pair on Solana. Its contract address is 2D6PovdKHE4JVfcxtro8EC2w8RmZMDhRA8eMKxE4pump. View full SP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SP/SOL have?

SP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SP/SOL on Solana. Combined volume is approximately $44.06K. The highest-volume wallet traded approximately $2.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is SP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.