GIZMO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIZMO/WSOL pair on Solana.

About GIZMO/WSOL

Base tokenGIZMO (GIZMO IMAGINARY KITTEN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GIZMO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GIZMO/WSOL

Total volume$334

Buy volume$262 (25 trades)

Sell volume$72 (25 trades)

Avg trade size$7

Largest trade$25

Latest price$0.000456

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.5% · Sell 21.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 30s ago	$0.000456	SELL	0.00069WSOL	$0.06	Meteora	FTUF…YenM
1h 2m 29s ago	$0.000454	SELL	0.05WSOL	$4.46	Raydium	L9Ke…ruDF
1h 2m 31s ago	$0.000455	SELL	0.01WSOL	$0.95	Raydium	L9Ke…ruDF
1h 2m 31s ago	$0.000455	SELL	0.01WSOL	$0.95	Raydium	L9Ke…ruDF
1h 11m 48s ago	$0.000457	SELL	0.004822WSOL	$0.41	Meteora	FTUF…YenM
1h 17m 17s ago	$0.000457	BUY	0.01WSOL	$1.15	Raydium	L9Ke…ruDF
1h 17m 17s ago	$0.000456	SELL	0.14WSOL	$11.59	Raydium	L9Ke…ruDF
1h 17m 17s ago	$0.000454	SELL	0.02WSOL	$2.03	Raydium	L9Ke…ruDF
1h 17m 17s ago	$0.000454	SELL	0.02WSOL	$2.03	Raydium	L9Ke…ruDF
1h 17m 17s ago	$0.000454	SELL	0.02WSOL	$2.03	Raydium	L9Ke…ruDF
1h 17m 28s ago	$0.000457	SELL	0.02WSOL	$2.04	Raydium	L9Ke…ruDF
1h 53m 34s ago	$0.000459	SELL	0.000585WSOL	$0.05	Raydium	L9Ke…ruDF
1h 53m 34s ago	$0.000459	SELL	0.000585WSOL	$0.05	Raydium	L9Ke…ruDF
1h 53m 36s ago	$0.000459	SELL	0.000607WSOL	$0.05	Raydium	L9Ke…ruDF
1h 54m 48s ago	$0.000459	SELL	0.02WSOL	$1.72	Raydium	L9Ke…ruDF
1h 54m 54s ago	$0.000459	SELL	0.04WSOL	$3.29	Raydium	L9Ke…ruDF
2h 2m 45s ago	$0.000462	SELL	0.24WSOL	$20.87	Raydium	L9Ke…ruDF
2h 4m 39s ago	$0.000463	SELL	0.02WSOL	$1.96	Raydium	L9Ke…ruDF
2h 4m 42s ago	$0.000464	SELL	0.02WSOL	$1.8	Raydium	L9Ke…ruDF
2h 5m 30s ago	$0.000464	SELL	0.01WSOL	$1.27	Raydium	L9Ke…ruDF
3h 33m 12s ago	$0.000461	SELL	0.005174WSOL	$0.44	Raydium	L9Ke…ruDF
3h 34m 8s ago	$0.000462	SELL	0.04WSOL	$3.06	Raydium	L9Ke…ruDF
3h 46m 27s ago	$0.000465	BUY	0.009029WSOL	$0.77	Raydium	L9Ke…ruDF
3h 47m 40s ago	$0.000464	BUY	0.01WSOL	$0.85	Raydium	L9Ke…ruDF
3h 47m 57s ago	$0.000464	BUY	0.07WSOL	$5.52	Raydium	L9Ke…ruDF
3h 47m 57s ago	$0.000463	BUY	0.009768WSOL	$0.83	Meteora	FTUF…YenM
3h 47m 57s ago	$0.000465	BUY	0.05WSOL	$4.46	Raydium	L9Ke…ruDF
3h 47m 57s ago	$0.000466	BUY	0.22WSOL	$18.25	Raydium	L9Ke…ruDF
3h 47m 57s ago	$0.000466	BUY	0.22WSOL	$18.25	Raydium	L9Ke…ruDF
3h 47m 57s ago	$0.000465	BUY	0.05WSOL	$4.46	Raydium	L9Ke…ruDF
3h 47m 57s ago	$0.000465	BUY	0.08WSOL	$6.54	Raydium	L9Ke…ruDF
3h 47m 57s ago	$0.000463	BUY	0.008244WSOL	$0.7	OrcaWhirpool	o98T…JZNE
3h 53m 53s ago	$0.000462	SELL	0.009814WSOL	$0.83	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000462	SELL	0.01WSOL	$1.19	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000464	BUY	0.12WSOL	$10.38	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000467	BUY	0.28WSOL	$23.82	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000467	BUY	0.3WSOL	$25.35	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000466	BUY	0.13WSOL	$10.95	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000466	BUY	0.13WSOL	$11.01	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000465	BUY	0.11WSOL	$8.94	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000467	BUY	0.29WSOL	$24.85	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000461	BUY	0.28WSOL	$24.01	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000465	BUY	0.03WSOL	$2.95	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000466	BUY	0.13WSOL	$11.08	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.00046	BUY	0.009147WSOL	$0.78	OrcaWhirpool	o98T…JZNE
3h 53m 53s ago	$0.000465	BUY	0.1WSOL	$8.77	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000466	BUY	0.17WSOL	$14.59	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000467	BUY	0.27WSOL	$23.09	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000462	SELL	0.00919WSOL	$0.78	Raydium	L9Ke…ruDF
3h 53m 53s ago	$0.000462	SELL	0.09WSOL	$7.74	Raydium	L9Ke…ruDF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$46.38	11	$0.0005	0.00%	0.00%	-1.61%
Meteora	$0.47	2	$0.0005	0.00%	0.00%	-0.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
26oo…FtEb	$64.85	114.4K	25.44K	$139.85K
3iuq…cNTh	$59.99	114.53K	15.46K	$129.99K
GxDC…pXSq	$58.9	118.7K	9.31K	$128K
Capu…LVps	$44.56	53.84K	45.21K	$99.05K
gtag…WNdd	$43.99	74.98K	20.65K	$95.63K
7SYQ…nNf2	$43.96	97.82K	0	$97.82K
ARu4…5SZn	$43.96	97.82K	0	$97.82K
CQwT…xcWt	$37.68	80.82K	0	$80.82K
MRiY…oCsa	$36.5	78.34K	0	$78.34K
HvFd…jqDK	$35.31	76.19K	0	$76.19K
JBVp…L54z	$34.2	73.42K	0	$73.42K
En3N…YuzP	$31.55	52.48K	15.34K	$67.82K
Hxjw…wr6b	$25.35	54.29K	0	$54.29K
8L2y…bt8j	$11.08	23.8K	0	$23.8K
moat…2nXH	$11.01	23.65K	0	$23.65K
SUPE…DxUC	$10.95	23.51K	0	$23.51K
yUwU…T9aH	$6.69	0	14.55K	$14.55K
2BLg…j5Fm	$5.46	10.79K	1.11K	$11.9K
ArY1…JHr6	$4.46	0	9.82K	$9.82K
FkdD…CzNm	$3.98	2.23K	6.49K	$8.72K
nika…X6k9	$3.33	7.32K	0	$7.32K
Gj65…2Jid	$3.27	7.19K	0	$7.19K
8NQ3…eEQr	$2.98	0	6.54K	$6.54K
DcQN…sQyz	$2.03	0	4.46K	$4.46K
3doz…BWwu	$2.03	0	4.46K	$4.46K
7VnV…VYNc	$2.03	0	4.46K	$4.46K
D5Yq…N9cM	$1.92	0	4.27K	$4.27K
7dGr…uuUu	$1.56	1.69K	1.69K	$3.38K
GQEZ…VWyA	$1.37	1.48K	1.48K	$2.96K
b59v…fzGD	$1.15	2.51K	0	$2.51K
sy88…oHP8	$0.95	0	2.09K	$2.09K
Rust…9xvB	$0.95	0	2.08K	$2.08K
roUt…1YpB	$0.85	1.83K	0	$1.83K
47mu…ZVYd	$0.83	0	1.81K	$1.81K
UUAh…V8yd	$0.72	0	1.57K	$1.57K
GHig…BhUc	$0.55	243.7	951.29	$1.19K
rLsi…f8uy	$0.51	0	1.13K	$1.13K
GvyL…z7m1	$0.45	988.71	0	$988.71
LvjC…22Fm	$0.12	259.64	0	$259.64
JD6r…AfsG	$0.06	65.69	65.69	$131.39
GPFK…Qske	$0.06	0	128.68	$128.68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	L9Ke…ruDF	-	$5.57K
Meteora	FTUF…YenM	-	$140.72
OrcaWhirpool	o98T…JZNE	-	$44.88
OrcaWhirpool	5fMT…LQt6	-	$3.63

Get API

GIZMO/WSOL FAQ

Frequently asked questions about the GIZMO/WSOL trading pair on Solana

What is the GIZMO/WSOL trading pair?

GIZMO/WSOL is a DEX trading pair on Solana where GIZMO (GIZMO IMAGINARY KITTEN) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GIZMO/WSOL price?

The most recent on-chain trade price for GIZMO/WSOL on Solana is $0.000456. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.85.

What is the GIZMO/WSOL price change?

Based on the highest-volume DEX market for GIZMO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GIZMO/WSOL 24h trading volume?

GIZMO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $333.98. Across all DEX markets, the 24h volume is approximately $46.85.

Where is GIZMO/WSOL traded?

GIZMO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora. See all Solana trading pairs.

What is GIZMO?

GIZMO (GIZMO IMAGINARY KITTEN) is the base token in the GIZMO/WSOL trading pair on Solana. Its contract address is 2CsJHNyj74zK6Jaiq2UayPAXFEjmL5UKhpeLNaH45Fud. View full GIZMO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GIZMO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GIZMO/WSOL have?

GIZMO/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GIZMO/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded GIZMO/WSOL on Solana. Combined volume is approximately $642.14. The highest-volume wallet traded approximately $64.85. Use the Top Traders tab to identify whales and track smart money flows.

Is GIZMO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GIZMO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GIZMO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIZMO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.