CHADLON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHADLON/WSOL pair on Solana.

About CHADLON/WSOL

Base tokenCHADLON (CHADLON MUSK)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHADLON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHADLON/WSOL

Total volume$16,242

Buy volume$9,060 (34 trades)

Sell volume$7,182 (16 trades)

Avg trade size$325

Largest trade$728

Latest price$419.96

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.8% · Sell 44.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 54s ago	$419.96	BUY	0.00002WSOL	$0.00168	Pumpswap	Gr1j…L3Mh
2h 59m 54s ago	$0.3267	BUY	0.00002WSOL	$0.00168	Pumpswap	Gr1j…L3Mh
2h 59m 57s ago	$0.000039	BUY	7.05WSOL	$592.23	Pumpswap	Gr1j…L3Mh
2h 59m 57s ago	$0.000039	SELL	6.61WSOL	$555.36	Pumpswap	Gr1j…L3Mh
2h 59m 59s ago	$0.000038	BUY	6.73WSOL	$565.51	Pumpswap	Gr1j…L3Mh
2h 59m 59s ago	$0.000038	SELL	0.27WSOL	$22.89	Pumpswap	Gr1j…L3Mh
3h 0m 1s ago	$0.000037	BUY	8.12WSOL	$682.19	Pumpswap	Gr1j…L3Mh
3h 0m 1s ago	$0.000037	SELL	1.29WSOL	$108.09	Pumpswap	Gr1j…L3Mh
3h 0m 4s ago	$0.000036	BUY	0.004674WSOL	$0.39	Pumpswap	Gr1j…L3Mh
3h 0m 4s ago	$0.000036	BUY	0.002529WSOL	$0.21	Pumpswap	Gr1j…L3Mh
3h 0m 5s ago	$0.000037	BUY	6.65WSOL	$558.47	Pumpswap	Gr1j…L3Mh
3h 0m 5s ago	$0.000036	SELL	7.19WSOL	$603.81	Pumpswap	Gr1j…L3Mh
3h 0m 7s ago	$0.000036	BUY	8.44WSOL	$709.11	Pumpswap	Gr1j…L3Mh
3h 0m 7s ago	$0.000036	SELL	5.81WSOL	$487.62	Pumpswap	Gr1j…L3Mh
3h 0m 7s ago	$0.000036	BUY	0.002981WSOL	$0.25	Pumpswap	Gr1j…L3Mh
3h 0m 7s ago	$0.000036	BUY	0.003118WSOL	$0.26	Pumpswap	Gr1j…L3Mh
3h 0m 7s ago	$0.000036	BUY	0.004299WSOL	$0.36	Pumpswap	Gr1j…L3Mh
3h 0m 7s ago	$0.000036	BUY	6.62WSOL	$556.06	Pumpswap	Gr1j…L3Mh
3h 0m 7s ago	$0.000036	SELL	7.39WSOL	$620.63	Pumpswap	Gr1j…L3Mh
3h 0m 8s ago	$0.000036	BUY	0.003697WSOL	$0.31	Pumpswap	Gr1j…L3Mh
3h 0m 8s ago	$0.000036	BUY	0.003447WSOL	$0.29	Pumpswap	Gr1j…L3Mh
3h 0m 8s ago	$0.000037	BUY	7.01WSOL	$588.92	Pumpswap	Gr1j…L3Mh
3h 0m 8s ago	$0.000036	SELL	8.6WSOL	$722.41	Pumpswap	Gr1j…L3Mh
3h 0m 9s ago	$0.000036	BUY	8.67WSOL	$727.98	Pumpswap	Gr1j…L3Mh
3h 0m 9s ago	$0.000036	SELL	6.56WSOL	$551.38	Pumpswap	Gr1j…L3Mh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AJS8…fmZ8	$95.01K	1.34B	1.34B	$2.69B
7CmH…WYzA	$90.36K	1.27B	1.27B	$2.55B
9L9D…wEJK	$89.94K	1.27B	1.27B	$2.54B
HSWb…rXnX	$87.97K	1.26B	1.26B	$2.52B
5YLt…xGou	$87.87K	1.27B	1.27B	$2.54B
BeTm…nc3B	$85.19K	1.23B	1.23B	$2.45B
2yrU…gc5k	$85.17K	1.19B	1.19B	$2.38B
2RSt…61ES	$83.08K	1.18B	1.18B	$2.35B
GoPU…JbVc	$82.06K	1.16B	1.16B	$2.32B
HZEN…BBib	$81.25K	1.14B	1.14B	$2.28B
989H…Z9Ys	$80.85K	1.13B	1.13B	$2.26B
5iWr…pAj5	$79.27K	1.11B	1.11B	$2.23B
8Mn9…fGuV	$79.18K	1.13B	1.11B	$2.24B
AY7B…rww2	$78.69K	1.11B	1.11B	$2.21B
BzBy…29Eq	$76.82K	1.07B	1.07B	$2.14B
DaMP…914C	$75.78K	1.07B	1.07B	$2.14B
AGzb…isiM	$72.86K	1.01B	1.01B	$2.02B
CFPn…NjfN	$72.67K	1.03B	1.03B	$2.06B
DRow…dfEt	$71.27K	1B	1B	$2.01B
xqmM…7oDs	$70.64K	1B	1B	$2B
HEHY…naw4	$70.61K	994.57M	978.59M	$1.97B
C785…3Jpa	$69.67K	989.53M	989.04M	$1.98B
9KkP…EJ1K	$69.44K	984.23M	983.65M	$1.97B
E3fJ…6fwf	$69.13K	976.32M	975.82M	$1.95B
DNHB…dYb5	$68.79K	983.93M	964.86M	$1.95B
9RMV…wnuF	$68.08K	952.74M	952.21M	$1.9B
ASCG…Mbim	$65.4K	922.26M	906.73M	$1.83B
2Mcx…vEUj	$60.68K	847.38M	846.95M	$1.69B
9oqU…RBPx	$60.57K	869.87M	869.43M	$1.74B
Bsuu…rmYt	$41.21K	589.03M	588.51M	$1.18B
AqrR…yfgN	$31.09K	437.36M	437.13M	$874.49M
FKeK…M5FT	$1.68K	73.85M	0	$73.85M
3VNo…ib8z	$41.4	654.47K	654.14K	$1.31M
AT3G…fUK6	$21.1	353.45K	353.37K	$706.82K
G9BT…G4UL	$4.99	134.97K	0	$134.97K
5ZVZ…Shhm	$1.81	31.22K	31.21K	$62.43K
Ced6…X9J3	$1.08	40.21K	3.98K	$44.19K
2RTy…kDY6	$1.02	0	36.21K	$36.21K
6CzB…d7aN	$0.67	27.35K	0	$27.35K
8dhd…ZRJ9	$0.55	10.26K	10.25K	$20.51K
8RB8…Httr	$0.5	9.33K	9.33K	$18.66K
Cs6V…EiEb	$0.42	11.75K	0	$11.75K
9XxR…a4eF	$0.42	11.42K	0	$11.42K
3pA8…Jeo7	$0.42	11.57K	0	$11.57K
9JAi…GBaf	$0.42	13.54K	0	$13.54K
2wYK…eTkN	$0.42	13.15K	0	$13.15K
6CoQ…qqvm	$0.42	13.2K	0	$13.2K
7zDq…phJH	$0.42	11.21K	0	$11.21K
daBv…PBkj	$0.42	11.19K	0	$11.19K
Hcxy…zrRE	$0.42	11.99K	0	$11.99K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHADLON/WSOL FAQ

Frequently asked questions about the CHADLON/WSOL trading pair on Solana

What is the CHADLON/WSOL trading pair?

CHADLON/WSOL is a DEX trading pair on Solana where CHADLON (CHADLON MUSK) is swapped against WSOL (Wrapped Solana).

What is the current CHADLON/WSOL price?

The most recent on-chain trade price for CHADLON/WSOL on Solana is $419.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHADLON/WSOL 24h trading volume?

CHADLON/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $16.24K.

What is CHADLON?

CHADLON (CHADLON MUSK) is the base token in the CHADLON/WSOL trading pair on Solana. Its contract address is 2CqWmpUFg2Jsp7nZQampA7QQGiXjq5Nh1CtBpFqUREgN. View full CHADLON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHADLON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHADLON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHADLON/WSOL on Solana. Combined volume is approximately $2.3M. The highest-volume wallet traded approximately $95.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHADLON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHADLON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHADLON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHADLON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.