gnosis/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gnosis/USDC pair on Solana.

About gnosis/USDC

Base tokengnosis (cult of gnosis)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

gnosis/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for gnosis/USDC

Total volume$3,716

Buy volume$1,092 (20 trades)

Sell volume$2,624 (30 trades)

Avg trade size$74

Largest trade$674

Latest price$0.000045

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.4% · Sell 70.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.000045	SELL	2.01USDC	$2.01	OKX	-
29m 18s ago	$0.000078	SELL	19.41USDC	$19.4	Jupiter	-
34m 18s ago	$0.000062	SELL	96.42USDC	$96.39	Jupiter	-
52m 58s ago	$0.00007	SELL	17.5USDC	$17.49	Jupiter	-
58m 31s ago	$0.000061	SELL	12.21USDC	$12.21	Jupiter	-
1h 21m 32s ago	$0.000059	SELL	16.07USDC	$16.07	Jupiter	-
2h 26m 12s ago	$0.000049	SELL	245.71USDC	$245.65	OKX	-
3h 2m 29s ago	$0.000051	SELL	4.9USDC	$4.9	Jupiter	-
3h 2m 59s ago	$0.000052	BUY	4.98USDC	$4.97	Jupiter	-
3h 5m 15s ago	$0.00005	SELL	48.2USDC	$48.19	Jupiter	-
3h 10m 52s ago	$0.000052	BUY	49.75USDC	$49.74	Jupiter	-
3h 14m 56s ago	$0.000046	BUY	100.74USDC	$100.72	Jupiter	-
3h 17m 15s ago	$0.000045	BUY	8.44USDC	$8.44	Jupiter	-
3h 32m 13s ago	$0.000068	BUY	9.95USDC	$9.95	Jupiter	-
3h 32m 56s ago	$0.000071	SELL	7.07USDC	$7.07	Jupiter	-
3h 33m 18s ago	$0.000071	SELL	17.71USDC	$17.7	Jupiter	-
3h 47m 46s ago	$0.000071	SELL	112.44USDC	$112.41	OKX	-
3h 49m 8s ago	$0.000076	BUY	9.95USDC	$9.95	Jupiter	-
3h 51m 8s ago	$0.000071	SELL	8.01USDC	$8.01	Jupiter	-
3h 55m 38s ago	$0.000074	SELL	438.85USDC	$438.75	Jupiter	-
3h 58m 12s ago	$0.000082	BUY	89.05USDC	$89.03	Jupiter	-
3h 59m 7s ago	$0.000104	SELL	104.41USDC	$104.38	Jupiter	-
4h 2m 35s ago	$0.000105	BUY	19.9USDC	$19.89	Jupiter	-
4h 10m 52s ago	$0.000088	BUY	199USDC	$198.95	Jupiter	-
4h 19m 32s ago	$0.000078	BUY	49.75USDC	$49.74	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$247.66	2	$0.00	0.00%	0.00%	-6.89%
Jupiter	$161.56	5	$0.0001	0.00%	+27.30%	+32.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Y6c…Mvoh	$1.17K	13.09M	0	$13.09M
86xZ…dEyV	$817.37	1.05M	9.33M	$10.39M
DS4A…PFbn	$765.09	0	6.9M	$6.9M
C7oB…HU7Z	$748.11	4.76M	2.53M	$7.3M
kMAw…YAz8	$673.82	0	9.36M	$9.36M
EBnt…inkF	$670.15	3.92M	5.07M	$8.98M
4g6k…z1VP	$612.81	3.8M	5.73M	$9.53M
9Wxf…ybVi	$521.16	3.1M	2.06M	$5.16M
5wen…gM8M	$515.45	6M	2.4M	$8.39M
AKVm…cndT	$514.33	4.59M	3.74M	$8.33M
7vQr…adkk	$487.54	3.02M	5.19M	$8.21M
DGy1…oN3g	$444.77	4.32M	2.57M	$6.88M
Gs9A…JxW7	$438.75	0	5.95M	$5.95M
Em8J…ECPF	$428.66	4.36M	0	$4.36M
7cw9…B2kt	$395.31	0	3.79M	$3.79M
CcJb…c4Eq	$385.62	1.68M	2.85M	$4.52M
DEBq…nFgr	$370.07	2.29M	5.05M	$7.34M
vjnf…PkFn	$316.62	1.67M	2.87M	$4.55M
4GzK…k6hB	$272.09	2.68M	0	$2.68M
DxRJ…7RqV	$270.12	0	1.77M	$1.77M
7n5p…PjEf	$257.26	1.69M	1.69M	$3.38M
FAcP…m8Cz	$244.08	1.05M	1.05M	$2.1M
J6N4…bMtv	$243.3	1.09M	1.09M	$2.18M
DFun…wyxq	$239.53	2.94M	1.24M	$4.18M
CMSY…NNsj	$237.02	1.34M	1.73M	$3.08M
7LKD…HoRU	$226.92	1.84M	1.84M	$3.68M
C8Dr…6mQo	$199.01	2.91M	0	$2.91M
9JRK…FLwJ	$198.95	2.26M	0	$2.26M
2XCY…YeoU	$198.73	2.11M	0	$2.11M
6U5g…Sm6d	$191.64	0	3.14M	$3.14M
Cire…t33F	$182.14	1.61M	1.53M	$3.13M
33zW…Gn4n	$158.33	764.75K	1.23M	$2M
ECMp…undi	$147.67	1.6M	965.45K	$2.57M
7XMX…2zzL	$144.91	2.13M	1.06M	$3.19M
Aom3…qEYT	$143.57	0	4.21M	$4.21M
8erx…dxbJ	$138.27	404.99K	1.76M	$2.17M
7tKG…ceek	$128.5	1.16M	1.65M	$2.8M
BM9C…jvMN	$122.4	817.51K	817.51K	$1.64M
B4Nt…cKdT	$112.41	0	1.58M	$1.58M
Cj2v…MZCc	$104.38	0	1M	$1M
3G6f…oRSu	$99.03	938.77K	0	$938.77K
FLRJ…894q	$98.85	0	1.66M	$1.66M
C2wU…aJX8	$97.04	619.18K	383.16K	$1M
3b5m…w2Wi	$96.39	0	1.56M	$1.56M
9njQ…L7iV	$94.38	985.75K	0	$985.75K
BedB…zm1v	$93.52	0	1.97M	$1.97M
GzDW…ioB9	$80.08	666.24K	829.52K	$1.5M
2FLV…vu5h	$77.18	2.18M	0	$2.18M
8YTF…oHDZ	$75.14	270.53K	270.53K	$541.05K
4zib…t2ok	$73.81	240.95K	242.57K	$483.52K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

gnosis/USDC FAQ

Frequently asked questions about the gnosis/USDC trading pair on Solana

What is the gnosis/USDC trading pair?

gnosis/USDC is a DEX trading pair on Solana where gnosis (cult of gnosis) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current gnosis/USDC price?

The most recent on-chain trade price for gnosis/USDC on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $409.22.

What is the gnosis/USDC price change?

Based on the highest-volume DEX market for gnosis/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the gnosis/USDC 24h trading volume?

gnosis/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.72K. Across all DEX markets, the 24h volume is approximately $409.22.

Where is gnosis/USDC traded?

gnosis/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is gnosis?

gnosis (cult of gnosis) is the base token in the gnosis/USDC trading pair on Solana. Its contract address is 2CqJo99Xwww753TfXDGjxUeVKPazn1sEwDZf4576Fcmm. View full gnosis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the gnosis/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top gnosis/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded gnosis/USDC on Solana. Combined volume is approximately $16.92K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is gnosis/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for gnosis/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get gnosis/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gnosis/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.