こたつ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the こたつ/SOL pair on Solana.

About こたつ/SOL

Base tokenこたつ (Kotatsu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

こたつ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for こたつ/SOL

Total volume$2,130

Buy volume$366 (7 trades)

Sell volume$1,764 (43 trades)

Avg trade size$43

Largest trade$199

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 56s ago	$0.000003	SELL	0.82SOL	$74.97	Pumpfun	BpfR…y9VK
1h 43m 10s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	BpfR…y9VK
1h 44m 16s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfun	BpfR…y9VK
1h 44m 43s ago	$0.000003	SELL	0.09SOL	$8.17	Pumpfun	BpfR…y9VK
1h 45m 0s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	BpfR…y9VK
1h 45m 3s ago	$0.000003	SELL	0.008882SOL	$0.81	Pumpfun	BpfR…y9VK
1h 45m 4s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	BpfR…y9VK
1h 45m 6s ago	$0.000003	SELL	0.04SOL	$3.86	Pumpfun	BpfR…y9VK
1h 45m 7s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	BpfR…y9VK
1h 45m 8s ago	$0.000003	BUY	0.06SOL	$5.09	Pumpfun	BpfR…y9VK
1h 45m 8s ago	$0.000003	SELL	1SOL	$90.74	Pumpfun	BpfR…y9VK
1h 45m 8s ago	$0.000003	SELL	1.03SOL	$93.51	Pumpfun	BpfR…y9VK
1h 45m 10s ago	$0.000003	SELL	0.33SOL	$29.9	Pumpfun	BpfR…y9VK
1h 45m 10s ago	$0.000003	SELL	0.39SOL	$35.39	Pumpfun	BpfR…y9VK
1h 45m 10s ago	$0.000003	SELL	0.46SOL	$42.17	Pumpfun	BpfR…y9VK
1h 45m 10s ago	$0.000003	SELL	0.34SOL	$30.95	Pumpfun	BpfR…y9VK
1h 45m 10s ago	$0.000003	SELL	0.41SOL	$37.84	Pumpfun	BpfR…y9VK
1h 45m 10s ago	$0.000003	SELL	0.37SOL	$34.16	Pumpfun	BpfR…y9VK
1h 45m 10s ago	$0.000004	SELL	0.46SOL	$41.49	Pumpfun	BpfR…y9VK
1h 45m 10s ago	$0.000004	SELL	0.78SOL	$71.53	Pumpfun	BpfR…y9VK
1h 45m 10s ago	$0.000004	SELL	0.54SOL	$49.08	Pumpfun	BpfR…y9VK
1h 45m 11s ago	$0.000004	SELL	0.02SOL	$1.41	Pumpfun	BpfR…y9VK
1h 45m 12s ago	$0.000004	SELL	0.63SOL	$57.72	Pumpfun	BpfR…y9VK
1h 45m 12s ago	$0.000004	SELL	0.41SOL	$37.37	Pumpfun	BpfR…y9VK
1h 45m 12s ago	$0.000004	SELL	0.88SOL	$80.61	Pumpfun	BpfR…y9VK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.23K	214	$0.00	0.00%	0.00%	-4.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Rpr…GeJ1	$598.35	58.7M	58.7M	$117.4M
6ECM…nusU	$558.17	54.5M	54.5M	$108.99M
922V…ygrG	$467.68	46.72M	46.72M	$93.45M
8CU4…hsPy	$457.36	66.29M	66.29M	$132.57M
AopY…dVQb	$450.63	51.19M	51.19M	$102.39M
B58m…AtBM	$409.77	43.22M	43.22M	$86.44M
HYek…RX2R	$377.4	45.87M	45.87M	$91.74M
4YzL…RKki	$329.8	35.58M	35.58M	$71.15M
5jzv…vshg	$304.2	32.35M	32.35M	$64.7M
247S…PPWF	$271.83	31.32M	31.32M	$62.65M
3kJN…brxp	$266.08	26.63M	26.63M	$53.27M
7ZY9…ovzE	$257.17	25.75M	25.75M	$51.51M
6Nnx…UYfN	$255.94	30.16M	30.16M	$60.33M
3ZB2…MYtm	$253.29	28.97M	28.97M	$57.94M
G3cW…VNhh	$239.63	23.44M	23.44M	$46.89M
BJrh…cz5C	$228.26	22.97M	22.97M	$45.95M
92Bp…iKn3	$211.22	22.02M	22.02M	$44.04M
81Rt…GMMG	$190.94	22.86M	22.86M	$45.72M
9iPs…TAfa	$187.88	21.62M	21.62M	$43.24M
Drds…S3NE	$161	19.47M	19.47M	$38.94M
H3n5…YeUq	$64.9	6.89M	6.89M	$13.77M
97jv…GRmL	$64.12	6.23M	6.23M	$12.46M
FGMq…UFPH	$61.32	5.96M	5.96M	$11.92M
7dSd…T4K1	$55.75	5.19M	5.19M	$10.38M
8Zak…Hwy3	$48.02	4.37M	4.37M	$8.74M
TTTT…vnY6	$43.64	4.34M	4.34M	$8.69M
BrZq…B43j	$41.36	4.45M	4.45M	$8.9M
74qf…SHMA	$40.7	3.71M	3.71M	$7.42M
3i5Z…ddQF	$37.88	4.49M	4.49M	$8.99M
8dS2…dXah	$37.57	5.36M	5.36M	$10.71M
EnFz…t4hT	$33.79	3.12M	3.12M	$6.24M
4riM…Wjha	$33.59	3.31M	3.31M	$6.61M
haqq…QgWq	$27.24	3.4M	3.4M	$6.8M
WLMd…Nxt2	$26.01	3.04M	3.04M	$6.09M
C7K8…dWAZ	$22.01	2.22M	2.22M	$4.44M
Ec5T…KUEc	$20.14	1.75M	1.75M	$3.5M
Hfkp…iZBK	$19.87	1.8M	1.8M	$3.59M
BnHZ…obKC	$14.16	2.04M	2.04M	$4.08M
FmPr…C9Jt	$14.1	2.04M	2.04M	$4.08M
9dEK…ur4i	$12.9	1.43M	1.43M	$2.85M
7Q7p…oFwM	$9.48	1.64M	1.64M	$3.28M
7ZbB…7TLQ	$7.71	1.02M	1.02M	$2.04M
3eN2…4qb3	$6.89	901.29K	901.29K	$1.8M
Fu6L…ohem	$6.53	750.13K	750.13K	$1.5M
DE6w…5YHr	$6.38	785.36K	785.36K	$1.57M
Aqmy…a4Zj	$3.88	515.97K	515.97K	$1.03M
2a2s…x3xZ	$3.64	362.87K	362.87K	$725.74K
J2JF…H3Ej	$2.74	241.5K	241.5K	$483K
ARu4…5SZn	$2.7	457.06K	0	$457.06K
2zMz…AQLS	$1.88	172.97K	172.97K	$345.95K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BpfR…y9VK	-	$0.18

Get API

こたつ/SOL FAQ

Frequently asked questions about the こたつ/SOL trading pair on Solana

What is the こたつ/SOL trading pair?

こたつ/SOL is a DEX trading pair on Solana where こたつ (Kotatsu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current こたつ/SOL price?

The most recent on-chain trade price for こたつ/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.23K.

What is the こたつ/SOL price change?

Based on the highest-volume DEX market for こたつ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the こたつ/SOL 24h trading volume?

こたつ/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $7.23K.

Where is こたつ/SOL traded?

こたつ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is こたつ?

こたつ (Kotatsu) is the base token in the こたつ/SOL trading pair on Solana. Its contract address is 2CERYkzpxXDPMg3QNkFYxd2iPL9PnDYDZ6Mw2CYapump. View full こたつ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the こたつ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does こたつ/SOL have?

こたつ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top こたつ/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded こたつ/SOL on Solana. Combined volume is approximately $7.25K. The highest-volume wallet traded approximately $598.35. Use the Top Traders tab to identify whales and track smart money flows.

Is こたつ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for こたつ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get こたつ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own こたつ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.