elizabuth/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizabuth/WSOL pair on Solana.

About elizabuth/WSOL

Base tokenelizabuth (elizabuth wurren)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

elizabuth/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for elizabuth/WSOL

Total volume$1,499

Buy volume$474 (23 trades)

Sell volume$1,025 (27 trades)

Avg trade size$30

Largest trade$180

Latest price$0.000009

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34s ago	$0.000009	SELL	0.47WSOL	$43.85	Pumpswap	C6Fg…pYWY
37s ago	$0.000009	BUY	0.49WSOL	$45.58	Pumpswap	C6Fg…pYWY
37s ago	$0.000009	BUY	0.49WSOL	$45.58	Pumpswap	C6Fg…pYWY
38s ago	$0.000008	SELL	0.32WSOL	$29.86	Pumpswap	C6Fg…pYWY
41s ago	$0.000009	BUY	0.1WSOL	$9.27	OKX	-
41s ago	$0.000009	BUY	0.1WSOL	$9.16	Pumpswap	C6Fg…pYWY
44s ago	$0.000008	SELL	0.03WSOL	$3.05	Pumpswap	C6Fg…pYWY
49s ago	$0.000009	BUY	0.04WSOL	$3.68	Pumpswap	C6Fg…pYWY
50s ago	$0.000009	SELL	0.44WSOL	$40.71	Pumpswap	C6Fg…pYWY
51s ago	$0.000009	BUY	0.004895WSOL	$0.46	Jupiter	-
51s ago	$0.000009	BUY	0.004835WSOL	$0.45	Pumpswap	C6Fg…pYWY
53s ago	$0.000009	SELL	0.2WSOL	$18.72	Pumpswap	C6Fg…pYWY
55s ago	$0.000009	SELL	0.06WSOL	$5.79	Pumpswap	C6Fg…pYWY
56s ago	$0.000009	BUY	0.1WSOL	$9.32	Pumpswap	C6Fg…pYWY
56s ago	$0.000009	SELL	0.08WSOL	$7.75	Pumpswap	C6Fg…pYWY
58s ago	$0.000009	BUY	0.13WSOL	$11.85	Pumpswap	C6Fg…pYWY
59s ago	$0.000009	SELL	0.11WSOL	$9.81	Pumpswap	C6Fg…pYWY
1m 1s ago	$0.000009	SELL	0.11WSOL	$10.31	Pumpswap	C6Fg…pYWY
1m 5s ago	$0.000009	SELL	1.93WSOL	$179.91	Pumpswap	C6Fg…pYWY
1m 8s ago	$0.00001	BUY	0.02WSOL	$1.45	Pumpswap	C6Fg…pYWY
1m 9s ago	$0.00001	BUY	0.48WSOL	$44.94	Pumpswap	C6Fg…pYWY
1m 9s ago	$0.00001	BUY	0.49WSOL	$45.5	Jupiter	-
1m 11s ago	$0.00001	BUY	0.001879WSOL	$0.18	Pumpswap	C6Fg…pYWY
1m 13s ago	$0.000009	SELL	0.13WSOL	$11.66	Pumpswap	C6Fg…pYWY
1m 16s ago	$0.00001	BUY	0.08WSOL	$7.33	Pumpswap	C6Fg…pYWY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$94.17K	2K	$0.00	-26.36%	-77.01%	-77.01%
Jupiter	$4.31K	210	$0.00	-27.61%	-58.62%	-22.28%
OKX	$2.71K	97	$0.00	-38.84%	-67.64%	-47.88%
Meteora	$0.17	6	$0.00	0.00%	-77.81%	-77.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.38K	79.31M	184.53M	$263.83M
8RXN…Zvtz	$2.3K	81.13M	81.13M	$162.25M
2MUi…USTp	$1.9K	27.29M	27.29M	$54.58M
6WDt…SHpY	$1.59K	72.11M	72.11M	$144.22M
DVta…RXCT	$1.47K	69.26M	0	$69.26M
G81V…qqiE	$1.47K	24.5M	36.41M	$60.91M
3GYq…X5Gi	$1.19K	13.3M	19.68M	$32.97M
5YJK…28Sz	$1.06K	18.79M	18.63M	$37.43M
C9Z5…8bPN	$1.04K	14.25M	11.74M	$25.99M
1G5Z…zjnS	$1.03K	12.13M	18.54M	$30.67M
5Y3t…JQLo	$975.22	35.34M	35.34M	$70.67M
GrSQ…rtVW	$880.9	15.56M	15.56M	$31.12M
Ar2Y…ro1x	$814.54	31.92M	27.69M	$59.61M
4JFZ…pbij	$792.79	0	20.97M	$20.97M
21XN…1imK	$785.93	12.64M	12.64M	$25.29M
58Jz…SBVz	$737.2	12.62M	12.62M	$25.24M
CtD2…sKbH	$736.65	0	18.88M	$18.88M
CyaE…a54o	$729.64	1.45M	77.31M	$78.76M
88pM…5VFY	$719.8	7.28M	17.33M	$24.61M
EtSe…1GrF	$709.02	14.5M	14.5M	$29M
CvRw…rEjf	$704.65	9.67M	9.67M	$19.35M
5MzY…dE9A	$695.32	27.68M	27.68M	$55.36M
8YRN…8p6B	$665.41	25.98M	8.88M	$34.87M
1KJd…ndUV	$664.11	21.74M	21.74M	$43.49M
2tgU…JUvY	$652.84	31.97M	27.96M	$59.93M
CNQT…5Sog	$614.45	8.25M	13.62M	$21.87M
DZbg…xR66	$612.63	28.12M	24.35M	$52.47M
Bjag…yBE2	$598.72	27.34M	13.37M	$40.72M
7XUR…E5Nv	$592.62	61.17M	0	$61.17M
A6nr…3FWb	$591.22	24.57M	13.69M	$38.26M
yRzR…Uo1o	$577.51	7.12M	7.12M	$14.24M
2jtc…vBUm	$572.43	0	21.91M	$21.91M
Bo1r…faQ1	$563.44	26.98M	26.98M	$53.97M
6axh…dQer	$558.74	8.66M	8.66M	$17.32M
4nvN…5LYh	$553.92	9.63M	29.79M	$39.42M
BhFh…91yi	$543.34	0	25.36M	$25.36M
C288…dvwd	$540.71	22.64M	22.64M	$45.28M
E68w…6Fq5	$533.07	9.06M	9.06M	$18.12M
DPsg…Ri9m	$532.16	15.58M	10.61M	$26.19M
EcxN…GTto	$526.11	47.39M	3.92M	$51.31M
3rKg…QPsm	$522.75	25.63M	25.63M	$51.26M
Bh4c…jFfz	$517.34	10.06M	32.84M	$42.91M
6jG2…xNVW	$514.01	28.95M	28.84M	$57.79M
HxdB…KAFr	$497.67	20.75M	20.75M	$41.51M
pau2…Psao	$496.4	12.01M	24.02M	$36.04M
84pK…eYiV	$494.56	25.47M	21.1M	$46.57M
BAr5…XJPh	$486.9	5.84M	28.52M	$34.36M
F6rY…Lz9u	$482.81	6.7M	6.7M	$13.39M
FvPK…XnHK	$472.91	18.43M	18.43M	$36.86M
J2hR…AYcN	$467.34	6.52M	6.52M	$13.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	C6Fg…pYWY	-	$3.79K
Meteora	38VT…Df9f	-	$0.77

Get API

elizabuth/WSOL FAQ

Frequently asked questions about the elizabuth/WSOL trading pair on Solana

What is the elizabuth/WSOL trading pair?

elizabuth/WSOL is a DEX trading pair on Solana where elizabuth (elizabuth wurren) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current elizabuth/WSOL price?

The most recent on-chain trade price for elizabuth/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.18K.

What is the elizabuth/WSOL price change?

Based on the highest-volume DEX market for elizabuth/WSOL on Solana: 10-minute change: -26.36%. 1-hour change: -77.01%. 24-hour change: -77.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the elizabuth/WSOL 24h trading volume?

elizabuth/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $101.18K.

Where is elizabuth/WSOL traded?

elizabuth/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is elizabuth?

elizabuth (elizabuth wurren) is the base token in the elizabuth/WSOL trading pair on Solana. Its contract address is 2CB5jJUUxnU6zivPkHaupypiavw6yEKVz4gc1c54pump. View full elizabuth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the elizabuth/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does elizabuth/WSOL have?

elizabuth/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top elizabuth/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded elizabuth/WSOL on Solana. Combined volume is approximately $60.82K. The highest-volume wallet traded approximately $4.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is elizabuth/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for elizabuth/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get elizabuth/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizabuth/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.