HABITAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HABITAT/WSOL pair on Solana.

About HABITAT/WSOL

Base tokenHABITAT (Habitat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HABITAT/WSOL activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoracp_amm	8s8K…awo7	-	$156.84K

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16h 59m 6s ago	Jupiterjupiter	SELL	HABITAT	WSOL	102.28	-	0.02	$1.55	1	-
16h 59m 6s ago	Meteoracp_amm	SELL	HABITAT	WSOL	102.28	-	0.02	$1.55	1	8s8K…awo7
19h 8m 6s ago	Meteoracp_amm	BUY	HABITAT	WSOL	102.38	-	0.02	$1.59	1	8s8K…awo7
19h 8m 6s ago	Jupiterjupiter	BUY	HABITAT	WSOL	102.38	-	0.02	$1.59	1	-
17/03 15:19:00	Meteoracp_amm	SELL	HABITAT	WSOL	415	-	0.07	$6.24	1	8s8K…awo7
17/03 15:18:00	Meteoracp_amm	BUY	HABITAT	WSOL	385.89	-	0.06	$5.92	1	8s8K…awo7
17/03 13:32:00	Meteoracp_amm	SELL	HABITAT	WSOL	10.05K	-	1.61	$151.53	1	8s8K…awo7
16/03 12:40:00	Meteoracp_amm	SELL	HABITAT	WSOL	94.33	-	0.02	$1.42	1	8s8K…awo7
16/03 12:40:00	Jupiterjupiter	SELL	HABITAT	WSOL	94.33	-	0.02	$1.42	1	-
16/03 10:27:00	Jupiterjupiter	BUY	HABITAT	WSOL	94.42	-	0.02	$1.45	1	-
16/03 10:27:00	Meteoracp_amm	BUY	HABITAT	WSOL	94.42	-	0.02	$1.45	1	8s8K…awo7
16/03 08:50:00	Meteoracp_amm	SELL	HABITAT	WSOL	91.11	-	0.01	$1.36	1	8s8K…awo7
16/03 08:50:00	Jupiterjupiter	SELL	HABITAT	WSOL	91.11	-	0.01	$1.36	1	-
14/03 07:40:00	Meteoracp_amm	SELL	HABITAT	WSOL	95.96	-	0.02	$1.35	1	8s8K…awo7
14/03 07:40:00	Jupiterjupiter	SELL	HABITAT	WSOL	95.96	-	0.02	$1.35	1	-
14/03 05:32:00	Jupiterjupiter	BUY	HABITAT	WSOL	96.06	-	0.02	$1.39	1	-
14/03 05:32:00	Meteoracp_amm	BUY	HABITAT	WSOL	96.06	-	0.02	$1.39	1	8s8K…awo7
13/03 13:41:00	Meteoracp_amm	SELL	HABITAT	WSOL	69.79	-	0.01	$1.03	1	8s8K…awo7
13/03 13:41:00	Jupiterjupiter	SELL	HABITAT	WSOL	69.79	-	0.01	$1.03	1	-
13/03 11:25:00	Jupiterjupiter	BUY	HABITAT	WSOL	139.73	-	0.02	$2.06	2	-
13/03 11:25:00	Meteoracp_amm	BUY	HABITAT	WSOL	139.73	-	0.02	$2.06	2	8s8K…awo7
13/03 03:16:00	Jupiterjupiter	SELL	HABITAT	WSOL	95.07	-	0.02	$1.37	1	-
13/03 03:16:00	Meteoracp_amm	SELL	HABITAT	WSOL	95.07	-	0.02	$1.37	1	8s8K…awo7
13/03 01:10:00	Jupiterjupiter	BUY	HABITAT	WSOL	95.16	-	0.02	$1.41	1	-
13/03 01:10:00	Meteoracp_amm	BUY	HABITAT	WSOL	95.16	-	0.02	$1.41	1	8s8K…awo7
12/03 23:45:00	Meteoracp_amm	SELL	HABITAT	WSOL	20.85K	-	3.35	$291.62	1	8s8K…awo7
12/03 22:14:00	Meteoracp_amm	BUY	HABITAT	WSOL	241.21	-	0.04	$3.42	1	8s8K…awo7
12/03 22:12:00	Meteoracp_amm	BUY	HABITAT	WSOL	89.02	-	0.01	$1.26	1	8s8K…awo7
12/03 13:14:00	Meteoracp_amm	BUY	HABITAT	WSOL	10.18K	-	1.67	$145.35	2	8s8K…awo7
12/03 00:38:00	Meteoracp_amm	BUY	HABITAT	WSOL	6.98K	-	1.15	$99.28	1	8s8K…awo7
11/03 15:36:00	Meteoracp_amm	BUY	HABITAT	WSOL	11.34K	-	1.86	$158.74	1	8s8K…awo7
11/03 15:36:00	Jupiterjupiter	BUY	HABITAT	WSOL	11.34K	-	1.86	$158.74	1	-
11/03 06:37:00	Jupiterjupiter	BUY	HABITAT	WSOL	169.36	-	0.03	$2.39	1	-
11/03 06:37:00	Meteoracp_amm	BUY	HABITAT	WSOL	169.36	-	0.03	$2.39	1	8s8K…awo7
11/03 03:50:00	Jupiterjupiter	SELL	HABITAT	WSOL	88.45	-	0.01	$1.22	1	-
11/03 03:50:00	Meteoracp_amm	SELL	HABITAT	WSOL	88.45	-	0.01	$1.22	1	8s8K…awo7
11/03 01:01:00	Meteoracp_amm	BUY	HABITAT	WSOL	88.54	-	0.01	$1.25	1	8s8K…awo7
11/03 01:01:00	Jupiterjupiter	BUY	HABITAT	WSOL	88.54	-	0.01	$1.25	1	-
10/03 18:15:00	Meteoracp_amm	SELL	HABITAT	WSOL	100.99	-	0.02	$1.41	1	8s8K…awo7
10/03 18:15:00	Jupiterjupiter	SELL	HABITAT	WSOL	100.99	-	0.02	$1.41	1	-
10/03 17:38:00	Jupiterjupiter	BUY	HABITAT	WSOL	3.85K	-	0.63	$55.38	1	-
10/03 17:38:00	Meteoracp_amm	BUY	HABITAT	WSOL	3.85K	-	0.63	$55.38	1	8s8K…awo7
10/03 16:52:00	Jupiterjupiter	SELL	HABITAT	WSOL	4K	-	0.64	$56.75	1	-
10/03 16:52:00	Meteoracp_amm	SELL	HABITAT	WSOL	4K	-	0.64	$56.75	1	8s8K…awo7
10/03 15:50:00	Meteoracp_amm	BUY	HABITAT	WSOL	101.09	-	0.02	$1.46	1	8s8K…awo7
10/03 15:50:00	Jupiterjupiter	BUY	HABITAT	WSOL	101.09	-	0.02	$1.46	1	-
10/03 07:34:00	Jupiterjupiter	SELL	HABITAT	WSOL	915	-	0.15	$12.71	1	-
10/03 07:34:00	Meteoracp_amm	SELL	HABITAT	WSOL	915	-	0.15	$12.71	1	8s8K…awo7
10/03 06:24:00	Meteoracp_amm	BUY	HABITAT	WSOL	310.14	-	0.05	$4.37	1	8s8K…awo7
10/03 06:24:00	Jupiterjupiter	BUY	HABITAT	WSOL	310.14	-	0.05	$4.37	1	-

HABITAT/WSOL FAQ

Frequently asked questions about the HABITAT/WSOL trading pair on Solana

What is the HABITAT/WSOL trading pair?

HABITAT/WSOL is a DEX trading pair on Solana where HABITAT (Habitat) is swapped against WSOL (Wrapped Solana).

What is HABITAT?

HABITAT (Habitat) is the base token in the HABITAT/WSOL trading pair on Solana. Its contract address is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE. View full HABITAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HABITAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HABITAT/WSOL have?

HABITAT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is HABITAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HABITAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HABITAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HABITAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.