MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (Mr Beast Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRBEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRBEAST/WSOL

Total volume$1,986

Buy volume$204 (43 trades)

Sell volume$1,781 (7 trades)

Avg trade size$40

Largest trade$1,778

Latest price$0.0...34

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.3% · Sell 89.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 18s ago	$0.0...34	SELL	0.001517WSOL	$0.13	Jupiter	-
1h 11m 18s ago	$0.0...34	SELL	0.001517WSOL	$0.13	Meteora	Bqgd…MC6f
1h 11m 18s ago	$0.0...109	BUY	0.00002WSOL	$0.001714	Meteora	Bqgd…MC6f
1h 25m 50s ago	$0.0...105	SELL	0.0...29WSOL	$0.000002	Meteora	Bqgd…MC6f
1h 34m 58s ago	$0.0...564	BUY	0.001WSOL	$0.09	Meteora	Bqgd…MC6f
1h 34m 58s ago	$0.0...1079	BUY	0.00005WSOL	$0.004301	Jupiter	-
1h 34m 58s ago	$0.0...1079	BUY	0.00005WSOL	$0.004301	Meteora	Bqgd…MC6f
1h 34m 59s ago	$0.0...4	BUY	0.00002WSOL	$0.00172	Meteora	Bqgd…MC6f
1h 34m 59s ago	$0.0...48	BUY	0.00006WSOL	$0.005161	Meteora	Bqgd…MC6f
1h 34m 59s ago	$0.0...66	BUY	0.0001WSOL	$0.008601	Meteora	Bqgd…MC6f
1h 34m 59s ago	$0.0...88	BUY	0.00006WSOL	$0.005161	Meteora	Bqgd…MC6f
1h 34m 59s ago	$0.0...171	BUY	0.0005WSOL	$0.04	Meteora	Bqgd…MC6f
1h 34m 59s ago	$0.0...146	SELL	0.001156WSOL	$0.1	Meteora	Bqgd…MC6f
3h 3m 57s ago	$0.0...538	BUY	0.00006WSOL	$0.005156	Meteora	Bqgd…MC6f
3h 3m 57s ago	$0.0...501	BUY	0.00005WSOL	$0.004296	Meteora	Bqgd…MC6f
3h 3m 57s ago	$0.0...501	BUY	0.00005WSOL	$0.004296	Jupiter	-
3h 3m 58s ago	$0.0...464	BUY	0.00006WSOL	$0.005156	Meteora	Bqgd…MC6f
3h 3m 58s ago	$0.0...127	BUY	0.001WSOL	$0.09	Meteora	Bqgd…MC6f
3h 3m 58s ago	$0.0...34	BUY	0.00002WSOL	$0.001719	Meteora	Bqgd…MC6f
3h 3m 58s ago	$0.0...3483	SELL	0.04WSOL	$3.45	Meteora	Bqgd…MC6f
3h 4m 50s ago	$0.0...374654	BUY	0.00002WSOL	$0.001719	Meteora	Bqgd…MC6f
3h 4m 57s ago	$0.0...374331	BUY	0.00001WSOL	$0.000887	Meteora	Bqgd…MC6f
3h 4m 59s ago	$0.0...373774	BUY	0.00005WSOL	$0.004296	Meteora	Bqgd…MC6f
3h 4m 59s ago	$0.0...373774	BUY	0.00005WSOL	$0.004296	Jupiter	-
3h 4m 59s ago	$0.0...380342	SELL	0.001006WSOL	$0.09	Meteora	Bqgd…MC6f
3h 4m 59s ago	$0.0...372576	BUY	0.00008WSOL	$0.006873	Meteora	Bqgd…MC6f
3h 4m 59s ago	$0.0...390032	BUY	0.00006WSOL	$0.005155	Meteora	Bqgd…MC6f
3h 4m 59s ago	$0.0...388526	BUY	0.0001WSOL	$0.008592	Meteora	Bqgd…MC6f
3h 4m 59s ago	$0.0...378191	BUY	0.001WSOL	$0.09	Meteora	Bqgd…MC6f
3h 4m 59s ago	$0.00019	SELL	20.69WSOL	$1.78K	Meteora	Bqgd…MC6f
3h 5m 0s ago	$0.09805	BUY	0.02WSOL	$1.44	Meteora	Bqgd…MC6f
3h 5m 1s ago	$0.09803	BUY	0.03WSOL	$2.3	Meteora	Bqgd…MC6f
3h 5m 2s ago	$0.09801	BUY	0.02WSOL	$1.73	Meteora	Bqgd…MC6f
3h 5m 2s ago	$0.09782	BUY	0.34WSOL	$28.84	Meteora	Bqgd…MC6f
3h 5m 3s ago	$0.09764	BUY	0.02WSOL	$1.38	Meteora	Bqgd…MC6f
3h 5m 4s ago	$0.09762	BUY	0.02WSOL	$1.82	Meteora	Bqgd…MC6f
3h 5m 5s ago	$0.0976	BUY	0.02WSOL	$1.91	Meteora	Bqgd…MC6f
3h 5m 5s ago	$0.09733	BUY	0.5WSOL	$42.84	Meteora	Bqgd…MC6f
3h 5m 6s ago	$0.09706	BUY	0.02WSOL	$2.07	Meteora	Bqgd…MC6f
3h 5m 7s ago	$0.09703	BUY	0.03WSOL	$2.24	Meteora	Bqgd…MC6f
3h 5m 8s ago	$0.09686	BUY	0.3WSOL	$25.88	Meteora	Bqgd…MC6f
3h 5m 8s ago	$0.09669	BUY	0.02WSOL	$2	Meteora	Bqgd…MC6f
3h 5m 9s ago	$0.09667	BUY	0.02WSOL	$1.62	Meteora	Bqgd…MC6f
3h 5m 10s ago	$0.09665	BUY	0.02WSOL	$1.41	Meteora	Bqgd…MC6f
3h 5m 11s ago	$0.09664	BUY	0.02WSOL	$1.29	Meteora	Bqgd…MC6f
3h 5m 11s ago	$0.09637	BUY	0.5WSOL	$42.74	Meteora	Bqgd…MC6f
3h 5m 12s ago	$0.09611	BUY	0.02WSOL	$1.46	Meteora	Bqgd…MC6f
3h 5m 13s ago	$0.09608	BUY	0.03WSOL	$2.33	Meteora	Bqgd…MC6f
3h 5m 14s ago	$0.09606	BUY	0.02WSOL	$2	Meteora	Bqgd…MC6f
3h 5m 14s ago	$0.09583	BUY	0.43WSOL	$36.65	Meteora	Bqgd…MC6f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.38	11	$0.00	0.00%	0.00%	-25.49%
Jupiter	$0.13	2	$0.00	0.00%	0.00%	-68.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AtGU…UsPb	$11.13K	9.36M	9.36M	$18.73M
3QTy…syn1	$139.26	2.59K	0	$2.59K
8EYe…xCUe	$133.73	2.27K	0	$2.27K
KKKz…VK3j	$133.66	823.16	823.16	$1.65K
D4mM…tfas	$129.98	2.49K	0	$2.49K
CYEz…hYjN	$127.38	2.23K	0	$2.23K
8ABr…qyw2	$123.45	2.54K	0	$2.54K
42MX…sqwj	$119.67	2.14K	0	$2.14K
8T4z…b5ma	$118.49	2.18K	0	$2.18K
6Aw3…YaCb	$116.8	2.13K	0	$2.13K
RiDQ…rDb6	$116.19	2.34K	0	$2.34K
FzYF…d8UM	$114.04	2.03K	0	$2.03K
Czsj…ZU57	$112.19	1.91K	0	$1.91K
2xse…AGWR	$111.27	2.21K	0	$2.21K
3nNY…kHAB	$110.89	2.07K	0	$2.07K
JCCi…YfRx	$110.58	2.02K	0	$2.02K
EnkA…1PVN	$109.74	1.76K	0	$1.76K
BFH8…eFWf	$107.41	2.12K	0	$2.12K
ASdz…4hWC	$106.58	1.79K	0	$1.79K
5YGA…gV4D	$106.38	1.89K	0	$1.89K
EGhf…FsvP	$105.7	1.93K	0	$1.93K
CVW6…SASb	$104.59	1.97K	0	$1.97K
86Dq…9VjT	$104.55	2.07K	0	$2.07K
F1Ci…yxvh	$103.42	1.9K	0	$1.9K
6a6B…taje	$101.39	2.05K	0	$2.05K
5Ryn…of7K	$101.04	1.5K	0	$1.5K
BGL3…yG9n	$100.9	1.72K	0	$1.72K
vUNM…9KyB	$100.83	1.74K	0	$1.74K
9j3v…MKBn	$99.22	1.84K	0	$1.84K
7pv2…YPuj	$98.83	1.81K	0	$1.81K
GR3X…bCBL	$98.67	1.61K	0	$1.61K
8GAL…1UA6	$96.64	1.74K	0	$1.74K
nBc2…b3na	$95.85	1.7K	0	$1.7K
3DuN…mJwd	$95.11	1.54K	0	$1.54K
BboB…tkzQ	$94.82	1.84K	0	$1.84K
ApNn…VQDD	$94.64	1.73K	0	$1.73K
CXPw…EMyF	$92.3	1.5K	0	$1.5K
Anya…KyiH	$91.2	1.34K	0	$1.34K
DqjQ…5W7L	$90.29	1.7K	0	$1.7K
DMmv…rVPg	$90.22	1.81K	0	$1.81K
2Cri…arUX	$89.86	1.5K	0	$1.5K
4nkA…R3Yj	$88.44	1.58K	0	$1.58K
6ZjD…6n2S	$87.55	1.45K	0	$1.45K
BEcr…os42	$85	1.4K	0	$1.4K
2LRX…yfRp	$84.72	1.44K	0	$1.44K
AECM…BHm8	$84.25	1.48K	0	$1.48K
EhTu…YuzZ	$83.38	1.69K	0	$1.69K
8xRK…1iG5	$81.4	1.3K	0	$1.3K
3HcQ…qCxu	$81.4	1.59K	0	$1.59K
8ULY…K8mK	$80.38	1.43K	0	$1.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7wbT…yZhj	-	$686.94
Meteora	Bqgd…MC6f	-	$0.44

Get API

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?

MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (Mr Beast Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MRBEAST/WSOL price?

The most recent on-chain trade price for MRBEAST/WSOL on Solana is $0.0...34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.52.

What is the MRBEAST/WSOL price change?

Based on the highest-volume DEX market for MRBEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -25.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MRBEAST/WSOL 24h trading volume?

MRBEAST/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $0.52.

Where is MRBEAST/WSOL traded?

MRBEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MRBEAST?

MRBEAST (Mr Beast Inu) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is 2BpkEm9iRvTETPehPvFSbTyFsbYiUse8NbeJub92a4Gp. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MRBEAST/WSOL have?

MRBEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MRBEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MRBEAST/WSOL on Solana. Combined volume is approximately $17.49K. The highest-volume wallet traded approximately $11.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is MRBEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRBEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.